2018-02-19T22:04:02.966Z|I-OCEAN7-304-0616641|  25.01   7.792  32.629  31.353 1477.5663 12:10:25.46M
2018-02-19T22:04:08.031Z|I-OCEAN7-304-0616641|  25.00   7.792  32.603  31.326 1477.5321 12:10:30.53M
2018-02-19T22:04:13.099Z|I-OCEAN7-304-0616641|  25.00   7.793  32.596  31.318 1477.5229 12:10:35.59M
2018-02-19T22:04:18.163Z|I-OCEAN7-304-0616641|  25.08   7.793  32.600  31.322 1477.5292 12:10:40.66M
2018-02-19T22:04:23.229Z|I-OCEAN7-304-0616641|  24.94   7.792  32.601  31.324 1477.5277 12:10:45.72M
2018-02-19T22:04:28.294Z|I-OCEAN7-304-0616641|  25.01   7.792  32.585  31.307 1477.5065 12:10:50.79M
2018-02-19T22:04:33.097Z|I-OCEAN7-304-0616641|  24.96   7.791  32.551  31.271 1477.4590 12:10:55.85M
2018-02-19T22:04:38.161Z|I-OCEAN7-304-0616641|  24.96   7.791  32.559  31.279 1477.4694 12:11:00.66M
2018-02-19T22:04:43.228Z|I-OCEAN7-304-0616641|  24.95   7.791  32.637  31.363 1477.5730 12:11:05.72M
2018-02-19T22:04:48.292Z|I-OCEAN7-304-0616641|  25.00   7.792  32.637  31.363 1477.5741 12:11:10.79M
2018-02-19T22:04:53.357Z|I-OCEAN7-304-0616641|  24.94   7.792  32.657  31.384 1477.5995 12:11:15.85M
2018-02-19T22:04:58.423Z|I-OCEAN7-304-0616641|  25.01   7.791  32.657  31.384 1477.6000 12:11:20.91M