2018-02-19T22:04:02.966Z|I-OCEAN7-304-0616641| 25.01 7.792 32.629 31.353 1477.5663 12:10:25.46M 2018-02-19T22:04:08.031Z|I-OCEAN7-304-0616641| 25.00 7.792 32.603 31.326 1477.5321 12:10:30.53M 2018-02-19T22:04:13.099Z|I-OCEAN7-304-0616641| 25.00 7.793 32.596 31.318 1477.5229 12:10:35.59M 2018-02-19T22:04:18.163Z|I-OCEAN7-304-0616641| 25.08 7.793 32.600 31.322 1477.5292 12:10:40.66M 2018-02-19T22:04:23.229Z|I-OCEAN7-304-0616641| 24.94 7.792 32.601 31.324 1477.5277 12:10:45.72M 2018-02-19T22:04:28.294Z|I-OCEAN7-304-0616641| 25.01 7.792 32.585 31.307 1477.5065 12:10:50.79M 2018-02-19T22:04:33.097Z|I-OCEAN7-304-0616641| 24.96 7.791 32.551 31.271 1477.4590 12:10:55.85M 2018-02-19T22:04:38.161Z|I-OCEAN7-304-0616641| 24.96 7.791 32.559 31.279 1477.4694 12:11:00.66M 2018-02-19T22:04:43.228Z|I-OCEAN7-304-0616641| 24.95 7.791 32.637 31.363 1477.5730 12:11:05.72M 2018-02-19T22:04:48.292Z|I-OCEAN7-304-0616641| 25.00 7.792 32.637 31.363 1477.5741 12:11:10.79M 2018-02-19T22:04:53.357Z|I-OCEAN7-304-0616641| 24.94 7.792 32.657 31.384 1477.5995 12:11:15.85M 2018-02-19T22:04:58.423Z|I-OCEAN7-304-0616641| 25.01 7.791 32.657 31.384 1477.6000 12:11:20.91M