2018-02-19T21:53:00.229Z|I-OCEAN7-304-0616641|  25.13   7.794  32.729  31.458 1477.7056 11:59:22.69M
2018-02-19T21:53:05.295Z|I-OCEAN7-304-0616641|  25.13   7.794  32.701  31.428 1477.6675 11:59:27.76M
2018-02-19T21:53:10.362Z|I-OCEAN7-304-0616641|  25.16   7.794  32.658  31.382 1477.6121 11:59:32.82M
2018-02-19T21:53:15.427Z|I-OCEAN7-304-0616641|  25.11   7.795  32.637  31.360 1477.5846 11:59:37.89M
2018-02-19T21:53:20.490Z|I-OCEAN7-304-0616641|  25.19   7.795  32.570  31.288 1477.4962 11:59:42.95M
2018-02-19T21:53:25.558Z|I-OCEAN7-304-0616641|  25.13   7.794  32.632  31.354 1477.5767 11:59:48.03M
2018-02-19T21:53:30.620Z|I-OCEAN7-304-0616641|  25.22   7.795  32.664  31.388 1477.6211 11:59:53.10M
2018-02-19T21:53:35.685Z|I-OCEAN7-304-0616641|  25.21   7.795  32.729  31.458 1477.7073 11:59:58.16M
2018-02-19T21:53:40.793Z|I-OCEAN7-304-0616641|  25.21   7.795  32.807  31.541 1477.8108 12:00:03.23M
2018-02-19T21:53:45.815Z|I-OCEAN7-304-0616641|  25.21   7.795  32.807  31.540 1477.8103 12:00:08.33M
2018-02-19T21:53:50.880Z|I-OCEAN7-304-0616641|  25.21   7.795  32.755  31.485 1477.7422 12:00:13.35M
2018-02-19T21:53:55.946Z|I-OCEAN7-304-0616641|  25.21   7.795  32.813  31.547 1477.8182 12:00:18.42M