2018-02-19T21:49:02.433Z|I-OCEAN7-304-0616641|  25.28   7.795  32.648  31.371 1477.6027 11:55:24.88M
2018-02-19T21:49:07.501Z|I-OCEAN7-304-0616641|  25.28   7.795  32.648  31.371 1477.6019 11:55:29.95M
2018-02-19T21:49:12.565Z|I-OCEAN7-304-0616641|  25.26   7.795  32.697  31.423 1477.6670 11:55:35.03M
2018-02-19T21:49:17.630Z|I-OCEAN7-304-0616641|  25.18   7.795  32.676  31.401 1477.6388 11:55:40.10M
2018-02-19T21:49:22.696Z|I-OCEAN7-304-0616641|  25.28   7.795  32.685  31.410 1477.6519 11:55:45.16M
2018-02-19T21:49:27.759Z|I-OCEAN7-304-0616641|  25.22   7.796  32.643  31.365 1477.5964 11:55:50.22M
2018-02-19T21:49:32.826Z|I-OCEAN7-304-0616641|  25.22   7.796  32.529  31.243 1477.4454 11:55:55.29M
2018-02-19T21:49:37.889Z|I-OCEAN7-304-0616641|  25.28   7.796  32.616  31.336 1477.5619 11:56:00.35M
2018-02-19T21:49:42.957Z|I-OCEAN7-304-0616641|  25.26   7.796  32.544  31.260 1477.4663 11:56:05.41M
2018-02-19T21:49:48.017Z|I-OCEAN7-304-0616641|  25.20   7.795  32.595  31.314 1477.5325 11:56:10.48M
2018-02-19T21:49:53.086Z|I-OCEAN7-304-0616641|  25.31   7.795  32.595  31.314 1477.5332 11:56:15.54M
2018-02-19T21:49:58.150Z|I-OCEAN7-304-0616641|  25.23   7.795  32.623  31.344 1477.5685 11:56:20.61M