2018-02-19T21:47:01.136Z|I-OCEAN7-304-0616641|  25.33   7.796  32.595  31.313 1477.5369 11:53:23.59M
2018-02-19T21:47:05.941Z|I-OCEAN7-304-0616641|  25.31   7.797  32.666  31.389 1477.6312 11:53:28.65M
2018-02-19T21:47:11.005Z|I-OCEAN7-304-0616641|  25.28   7.797  32.694  31.418 1477.6685 11:53:33.46M
2018-02-19T21:47:16.070Z|I-OCEAN7-304-0616641|  25.28   7.797  32.736  31.462 1477.7247 11:53:38.52M
2018-02-19T21:47:21.136Z|I-OCEAN7-304-0616641|  25.28   7.794  32.701  31.428 1477.6678 11:53:43.58M
2018-02-19T21:47:26.201Z|I-OCEAN7-304-0616641|  25.21   7.793  32.668  31.393 1477.6221 11:53:48.65M
2018-02-19T21:47:31.264Z|I-OCEAN7-304-0616641|  25.27   7.793  32.716  31.445 1477.6866 11:53:53.71M
2018-02-19T21:47:36.329Z|I-OCEAN7-304-0616641|  25.18   7.793  32.706  31.434 1477.6720 11:53:58.78M
2018-02-19T21:47:41.396Z|I-OCEAN7-304-0616641|  25.26   7.793  32.664  31.390 1477.6193 11:54:03.84M
2018-02-19T21:47:46.456Z|I-OCEAN7-304-0616641|  25.24   7.794  32.641  31.365 1477.5883 11:54:08.90M
2018-02-19T21:47:51.525Z|I-OCEAN7-304-0616641|  25.24   7.793  32.678  31.405 1477.6373 11:54:13.96M
2018-02-19T21:47:56.588Z|I-OCEAN7-304-0616641|  25.25   7.793  32.605  31.327 1477.5400 11:54:19.05M