2018-02-19T21:36:03.463Z|I-OCEAN7-304-0616641|  25.47   7.801  32.596  31.310 1477.5543 11:42:25.87M
2018-02-19T21:36:08.528Z|I-OCEAN7-304-0616641|  25.44   7.801  32.596  31.310 1477.5540 11:42:30.94M
2018-02-19T21:36:13.333Z|I-OCEAN7-304-0616641|  25.52   7.801  32.596  31.310 1477.5536 11:42:36.02M
2018-02-19T21:36:18.399Z|I-OCEAN7-304-0616641|  25.46   7.800  32.596  31.311 1477.5521 11:42:40.81M
2018-02-19T21:36:23.463Z|I-OCEAN7-304-0616641|  25.53   7.800  32.680  31.400 1477.6619 11:42:45.88M
2018-02-19T21:36:28.530Z|I-OCEAN7-304-0616641|  25.43   7.800  32.700  31.422 1477.6869 11:42:50.94M
2018-02-19T21:36:33.593Z|I-OCEAN7-304-0616641|  25.51   7.799  32.645  31.363 1477.6136 11:42:56.03M
2018-02-19T21:36:38.658Z|I-OCEAN7-304-0616641|  25.51   7.799  32.645  31.364 1477.6141 11:43:01.09M
2018-02-19T21:36:43.725Z|I-OCEAN7-304-0616641|  25.45   7.799  32.646  31.365 1477.6132 11:43:06.15M
2018-02-19T21:36:48.791Z|I-OCEAN7-304-0616641|  25.52   7.799  32.626  31.344 1477.5880 11:43:11.22M
2018-02-19T21:36:53.855Z|I-OCEAN7-304-0616641|  25.47   7.799  32.670  31.391 1477.6449 11:43:16.28M
2018-02-19T21:36:58.917Z|I-OCEAN7-304-0616641|  25.46   7.799  32.695  31.417 1477.6763 11:43:21.34M