2018-02-19T21:29:04.111Z|I-OCEAN7-304-0616641|  25.60   7.801  32.638  31.355 1477.6094 11:35:26.51M
2018-02-19T21:29:09.174Z|I-OCEAN7-304-0616641|  25.66   7.800  32.646  31.365 1477.6199 11:35:31.57M
2018-02-19T21:29:14.237Z|I-OCEAN7-304-0616641|  25.59   7.800  32.645  31.363 1477.6166 11:35:36.64M
2018-02-19T21:29:19.306Z|I-OCEAN7-304-0616641|  25.59   7.800  32.753  31.479 1477.7583 11:35:41.70M
2018-02-19T21:29:24.367Z|I-OCEAN7-304-0616641|  25.63   7.799  32.674  31.395 1477.6541 11:35:46.77M
2018-02-19T21:29:29.435Z|I-OCEAN7-304-0616641|  25.63   7.799  32.674  31.395 1477.6527 11:35:51.83M
2018-02-19T21:29:34.498Z|I-OCEAN7-304-0616641|  25.59   7.800  32.674  31.394 1477.6567 11:35:56.89M
2018-02-19T21:29:39.561Z|I-OCEAN7-304-0616641|  25.59   7.800  32.667  31.386 1477.6466 11:36:01.95M
2018-02-19T21:29:44.628Z|I-OCEAN7-304-0616641|  25.58   7.801  32.666  31.385 1477.6464 11:36:07.04M
2018-02-19T21:29:49.694Z|I-OCEAN7-304-0616641|  25.58   7.801  32.666  31.385 1477.6462 11:36:12.10M
2018-02-19T21:29:54.761Z|I-OCEAN7-304-0616641|  25.61   7.801  32.675  31.395 1477.6593 11:36:17.17M
2018-02-19T21:29:59.824Z|I-OCEAN7-304-0616641|  25.56   7.801  32.646  31.363 1477.6196 11:36:22.23M