2018-02-19T21:27:02.547Z|I-OCEAN7-304-0616641|  25.57   7.800  32.660  31.379 1477.6355 11:33:24.93M
2018-02-19T21:27:07.613Z|I-OCEAN7-304-0616641|  25.63   7.800  32.669  31.389 1477.6497 11:33:30.01M
2018-02-19T21:27:12.678Z|I-OCEAN7-304-0616641|  25.63   7.800  32.668  31.387 1477.6484 11:33:35.08M
2018-02-19T21:27:17.743Z|I-OCEAN7-304-0616641|  25.52   7.800  32.665  31.385 1477.6437 11:33:40.14M
2018-02-19T21:27:22.808Z|I-OCEAN7-304-0616641|  25.61   7.800  32.667  31.386 1477.6460 11:33:45.21M
2018-02-19T21:27:27.875Z|I-OCEAN7-304-0616641|  25.61   7.800  32.684  31.405 1477.6696 11:33:50.27M
2018-02-19T21:27:32.938Z|I-OCEAN7-304-0616641|  25.55   7.800  32.686  31.407 1477.6713 11:33:55.34M
2018-02-19T21:27:38.002Z|I-OCEAN7-304-0616641|  25.64   7.800  32.689  31.410 1477.6749 11:34:00.40M
2018-02-19T21:27:43.066Z|I-OCEAN7-304-0616641|  25.64   7.800  32.675  31.395 1477.6563 11:34:05.46M
2018-02-19T21:27:48.135Z|I-OCEAN7-304-0616641|  25.62   7.800  32.682  31.403 1477.6650 11:34:10.53M
2018-02-19T21:27:53.200Z|I-OCEAN7-304-0616641|  25.69   7.800  32.769  31.495 1477.7806 11:34:15.59M
2018-02-19T21:27:58.261Z|I-OCEAN7-304-0616641|  25.59   7.800  32.793  31.520 1477.8118 11:34:20.66M