2018-02-19T21:23:04.493Z|I-OCEAN7-304-0616641|  25.69   7.802  32.535  31.244 1477.4800 11:29:26.87M
2018-02-19T21:23:09.558Z|I-OCEAN7-304-0616641|  25.68   7.802  32.506  31.213 1477.4407 11:29:31.93M
2018-02-19T21:23:14.622Z|I-OCEAN7-304-0616641|  25.70   7.802  32.530  31.238 1477.4723 11:29:37.01M
2018-02-19T21:23:19.687Z|I-OCEAN7-304-0616641|  25.70   7.802  32.520  31.228 1477.4590 11:29:42.08M
2018-02-19T21:23:24.755Z|I-OCEAN7-304-0616641|  25.70   7.802  32.519  31.227 1477.4563 11:29:47.14M
2018-02-19T21:23:29.819Z|I-OCEAN7-304-0616641|  25.66   7.801  32.560  31.272 1477.5099 11:29:52.21M
2018-02-19T21:23:34.883Z|I-OCEAN7-304-0616641|  25.66   7.801  32.589  31.303 1477.5479 11:29:57.27M
2018-02-19T21:23:39.946Z|I-OCEAN7-304-0616641|  25.72   7.801  32.590  31.303 1477.5490 11:30:02.33M
2018-02-19T21:23:45.012Z|I-OCEAN7-304-0616641|  25.72   7.801  32.589  31.303 1477.5483 11:30:07.40M
2018-02-19T21:23:50.080Z|I-OCEAN7-304-0616641|  25.70   7.801  32.598  31.312 1477.5594 11:30:12.46M
2018-02-19T21:23:55.145Z|I-OCEAN7-304-0616641|  25.73   7.801  32.642  31.358 1477.6176 11:30:17.53M