2018-02-19T21:21:03.977Z|I-OCEAN7-304-0616641|  25.68   7.800  32.494  31.203 1477.4204 11:27:26.35M
2018-02-19T21:21:09.038Z|I-OCEAN7-304-0616641|  25.76   7.800  32.522  31.232 1477.4584 11:27:31.42M
2018-02-19T21:21:13.846Z|I-OCEAN7-304-0616641|  25.76   7.801  32.515  31.224 1477.4498 11:27:36.48M
2018-02-19T21:21:18.911Z|I-OCEAN7-304-0616641|  25.67   7.801  32.518  31.227 1477.4535 11:27:41.29M
2018-02-19T21:21:23.974Z|I-OCEAN7-304-0616641|  25.74   7.802  32.562  31.273 1477.5135 11:27:46.35M
2018-02-19T21:21:29.041Z|I-OCEAN7-304-0616641|  25.74   7.802  32.528  31.236 1477.4702 11:27:51.42M
2018-02-19T21:21:34.105Z|I-OCEAN7-304-0616641|  25.68   7.803  32.549  31.258 1477.4987 11:27:56.48M
2018-02-19T21:21:39.168Z|I-OCEAN7-304-0616641|  25.75   7.803  32.515  31.222 1477.4556 11:28:01.55M
2018-02-19T21:21:44.235Z|I-OCEAN7-304-0616641|  25.75   7.802  32.557  31.267 1477.5094 11:28:06.61M
2018-02-19T21:21:49.299Z|I-OCEAN7-304-0616641|  25.69   7.802  32.582  31.294 1477.5415 11:28:11.67M
2018-02-19T21:21:54.363Z|I-OCEAN7-304-0616641|  25.69   7.802  32.545  31.254 1477.4926 11:28:16.74M
2018-02-19T21:21:59.429Z|I-OCEAN7-304-0616641|  25.75   7.802  32.545  31.254 1477.4937 11:28:21.80M