2018-02-19T21:18:01.897Z|I-OCEAN7-304-0616641|  25.73   7.802  32.547  31.257 1477.4941 11:24:24.52M
2018-02-19T21:18:06.961Z|I-OCEAN7-304-0616641|  25.80   7.802  32.557  31.268 1477.5090 11:24:29.33M
2018-02-19T21:18:12.025Z|I-OCEAN7-304-0616641|  25.80   7.798  32.502  31.212 1477.4264 11:24:34.39M
2018-02-19T21:18:17.088Z|I-OCEAN7-304-0616641|  25.80   7.798  32.469  31.178 1477.3821 11:24:39.46M
2018-02-19T21:18:22.155Z|I-OCEAN7-304-0616641|  25.80   7.797  32.470  31.179 1477.3818 11:24:44.52M
2018-02-19T21:18:27.221Z|I-OCEAN7-304-0616641|  25.79   7.797  32.479  31.189 1477.3922 11:24:49.58M
2018-02-19T21:18:32.288Z|I-OCEAN7-304-0616641|  25.82   7.797  32.494  31.206 1477.4125 11:24:54.65M
2018-02-19T21:18:37.352Z|I-OCEAN7-304-0616641|  25.77   7.797  32.534  31.248 1477.4639 11:24:59.72M
2018-02-19T21:18:42.414Z|I-OCEAN7-304-0616641|  25.82   7.802  32.452  31.156 1477.3699 11:25:04.78M
2018-02-19T21:18:47.480Z|I-OCEAN7-304-0616641|  25.82   7.802  32.493  31.200 1477.4260 11:25:09.84M
2018-02-19T21:18:52.546Z|I-OCEAN7-304-0616641|  25.75   7.802  32.493  31.199 1477.4260 11:25:14.90M
2018-02-19T21:18:57.610Z|I-OCEAN7-304-0616641|  25.74   7.803  32.485  31.190 1477.4155 11:25:19.97M