2018-02-19T21:10:01.760Z|I-OCEAN7-304-0616641|  25.88   7.804  32.545  31.253 1477.5016 11:16:24.11M
2018-02-19T21:10:06.827Z|I-OCEAN7-304-0616641|  25.88   7.805  32.546  31.253 1477.5031 11:16:29.17M
2018-02-19T21:10:11.892Z|I-OCEAN7-304-0616641|  25.99   7.805  32.489  31.192 1477.4298 11:16:34.24M
2018-02-19T21:10:16.959Z|I-OCEAN7-304-0616641|  25.85   7.805  32.498  31.202 1477.4397 11:16:39.30M
2018-02-19T21:10:22.024Z|I-OCEAN7-304-0616641|  25.91   7.805  32.513  31.218 1477.4601 11:16:44.37M
2018-02-19T21:10:27.087Z|I-OCEAN7-304-0616641|  25.97   7.805  32.557  31.265 1477.5195 11:16:49.43M
2018-02-19T21:10:32.154Z|I-OCEAN7-304-0616641|  25.91   7.802  32.557  31.268 1477.5110 11:16:54.49M
2018-02-19T21:10:37.217Z|I-OCEAN7-304-0616641|  25.96   7.802  32.595  31.308 1477.5604 11:16:59.56M
2018-02-19T21:10:42.281Z|I-OCEAN7-304-0616641|  25.95   7.802  32.585  31.298 1477.5476 11:17:04.62M
2018-02-19T21:10:47.346Z|I-OCEAN7-304-0616641|  25.89   7.802  32.582  31.295 1477.5430 11:17:09.68M
2018-02-19T21:10:52.415Z|I-OCEAN7-304-0616641|  25.89   7.802  32.579  31.291 1477.5387 11:17:14.75M
2018-02-19T21:10:57.477Z|I-OCEAN7-304-0616641|  25.95   7.802  32.529  31.238 1477.4738 11:17:19.82M