2018-02-19T21:03:01.888Z|I-OCEAN7-304-0616641|  26.06   7.800  32.589  31.303 1477.5496 11:09:24.21M
2018-02-19T21:03:06.952Z|I-OCEAN7-304-0616641|  26.05   7.800  32.664  31.384 1477.6481 11:09:29.28M
2018-02-19T21:03:12.019Z|I-OCEAN7-304-0616641|  26.03   7.799  32.664  31.384 1477.6473 11:09:34.34M
2018-02-19T21:03:17.084Z|I-OCEAN7-304-0616641|  26.08   7.799  32.607  31.323 1477.5725 11:09:39.40M
2018-02-19T21:03:22.148Z|I-OCEAN7-304-0616641|  26.03   7.800  32.617  31.333 1477.5850 11:09:44.47M
2018-02-19T21:03:27.213Z|I-OCEAN7-304-0616641|  26.03   7.800  32.603  31.319 1477.5673 11:09:49.53M
2018-02-19T21:03:32.278Z|I-OCEAN7-304-0616641|  26.03   7.799  32.611  31.328 1477.5762 11:09:54.60M
2018-02-19T21:03:37.344Z|I-OCEAN7-304-0616641|  26.02   7.799  32.648  31.367 1477.6239 11:09:59.66M
2018-02-19T21:03:42.408Z|I-OCEAN7-304-0616641|  26.02   7.797  32.609  31.328 1477.5671 11:10:04.72M
2018-02-19T21:03:47.472Z|I-OCEAN7-304-0616641|  26.01   7.797  32.610  31.328 1477.5686 11:10:09.79M
2018-02-19T21:03:52.539Z|I-OCEAN7-304-0616641|  26.01   7.797  32.596  31.313 1477.5511 11:10:14.85M
2018-02-19T21:03:57.603Z|I-OCEAN7-304-0616641|  26.01   7.798  32.655  31.376 1477.6302 11:10:19.92M