2018-02-19T21:01:00.330Z|I-OCEAN7-304-0616641|  26.04   7.798  32.596  31.312 1477.5538 11:07:22.64M
2018-02-19T21:01:05.393Z|I-OCEAN7-304-0616641|  26.07   7.802  32.579  31.291 1477.5431 11:07:27.70M
2018-02-19T21:01:10.458Z|I-OCEAN7-304-0616641|  26.07   7.802  32.530  31.238 1477.4796 11:07:32.76M
2018-02-19T21:01:15.521Z|I-OCEAN7-304-0616641|  26.07   7.803  32.507  31.214 1477.4510 11:07:37.83M
2018-02-19T21:01:20.589Z|I-OCEAN7-304-0616641|  26.06   7.804  32.536  31.244 1477.4908 11:07:42.89M
2018-02-19T21:01:25.654Z|I-OCEAN7-304-0616641|  26.14   7.804  32.529  31.236 1477.4819 11:07:47.96M
2018-02-19T21:01:30.719Z|I-OCEAN7-304-0616641|  26.01   7.803  32.528  31.236 1477.4786 11:07:53.04M
2018-02-19T21:01:35.783Z|I-OCEAN7-304-0616641|  26.05   7.803  32.590  31.302 1477.5597 11:07:58.11M
2018-02-19T21:01:40.849Z|I-OCEAN7-304-0616641|  26.12   7.803  32.542  31.251 1477.4969 11:08:03.17M
2018-02-19T21:01:45.916Z|I-OCEAN7-304-0616641|  26.02   7.803  32.570  31.280 1477.5317 11:08:08.23M
2018-02-19T21:01:50.978Z|I-OCEAN7-304-0616641|  26.04   7.803  32.701  31.420 1477.7056 11:08:13.30M
2018-02-19T21:01:56.043Z|I-OCEAN7-304-0616641|  26.04   7.802  32.623  31.338 1477.6010 11:08:18.36M