2018-02-19T20:59:04.093Z|I-OCEAN7-304-0616641|  26.10   7.799  32.617  31.334 1477.5853 11:05:26.40M
2018-02-19T20:59:08.900Z|I-OCEAN7-304-0616641|  26.10   7.799  32.601  31.317 1477.5642 11:05:31.46M
2018-02-19T20:59:13.963Z|I-OCEAN7-304-0616641|  26.12   7.799  32.593  31.309 1477.5535 11:05:36.28M
2018-02-19T20:59:19.025Z|I-OCEAN7-304-0616641|  26.05   7.799  32.592  31.307 1477.5508 11:05:41.34M
2018-02-19T20:59:24.091Z|I-OCEAN7-304-0616641|  26.06   7.799  32.590  31.305 1477.5485 11:05:46.40M
2018-02-19T20:59:29.158Z|I-OCEAN7-304-0616641|  26.06   7.799  32.618  31.335 1477.5870 11:05:51.46M
2018-02-19T20:59:34.221Z|I-OCEAN7-304-0616641|  26.06   7.799  32.619  31.335 1477.5876 11:05:56.53M
2018-02-19T20:59:39.286Z|I-OCEAN7-304-0616641|  26.06   7.800  32.619  31.336 1477.5892 11:06:01.59M
2018-02-19T20:59:44.352Z|I-OCEAN7-304-0616641|  26.07   7.800  32.603  31.318 1477.5684 11:06:06.66M
2018-02-19T20:59:49.419Z|I-OCEAN7-304-0616641|  26.07   7.800  32.603  31.318 1477.5679 11:06:11.72M
2018-02-19T20:59:54.484Z|I-OCEAN7-304-0616641|  26.06   7.799  32.622  31.339 1477.5928 11:06:16.79M
2018-02-19T20:59:59.547Z|I-OCEAN7-304-0616641|  26.10   7.799  32.701  31.423 1477.6968 11:06:21.85M