2018-02-19T20:57:02.535Z|I-OCEAN7-304-0616641| 26.08 7.799 32.574 31.288 1477.5287 11:03:24.83M 2018-02-19T20:57:07.597Z|I-OCEAN7-304-0616641| 26.13 7.799 32.603 31.318 1477.5674 11:03:29.89M 2018-02-19T20:57:12.665Z|I-OCEAN7-304-0616641| 26.13 7.799 32.650 31.369 1477.6289 11:03:34.95M 2018-02-19T20:57:17.727Z|I-OCEAN7-304-0616641| 26.10 7.801 32.606 31.320 1477.5775 11:03:40.04M 2018-02-19T20:57:22.797Z|I-OCEAN7-304-0616641| 26.10 7.802 32.612 31.326 1477.5863 11:03:45.10M 2018-02-19T20:57:27.859Z|I-OCEAN7-304-0616641| 26.13 7.802 32.664 31.381 1477.6561 11:03:50.17M 2018-02-19T20:57:32.922Z|I-OCEAN7-304-0616641| 26.12 7.802 32.642 31.358 1477.6284 11:03:55.23M 2018-02-19T20:57:37.986Z|I-OCEAN7-304-0616641| 26.12 7.803 32.636 31.350 1477.6208 11:04:00.29M 2018-02-19T20:57:43.055Z|I-OCEAN7-304-0616641| 26.13 7.803 32.635 31.349 1477.6201 11:04:05.36M 2018-02-19T20:57:48.118Z|I-OCEAN7-304-0616641| 26.05 7.803 32.637 31.351 1477.6217 11:04:10.42M 2018-02-19T20:57:53.183Z|I-OCEAN7-304-0616641| 26.11 7.803 32.637 31.352 1477.6234 11:04:15.49M 2018-02-19T20:57:58.247Z|I-OCEAN7-304-0616641| 26.11 7.803 32.587 31.298 1477.5549 11:04:20.55M