2018-02-19T20:57:02.535Z|I-OCEAN7-304-0616641|  26.08   7.799  32.574  31.288 1477.5287 11:03:24.83M
2018-02-19T20:57:07.597Z|I-OCEAN7-304-0616641|  26.13   7.799  32.603  31.318 1477.5674 11:03:29.89M
2018-02-19T20:57:12.665Z|I-OCEAN7-304-0616641|  26.13   7.799  32.650  31.369 1477.6289 11:03:34.95M
2018-02-19T20:57:17.727Z|I-OCEAN7-304-0616641|  26.10   7.801  32.606  31.320 1477.5775 11:03:40.04M
2018-02-19T20:57:22.797Z|I-OCEAN7-304-0616641|  26.10   7.802  32.612  31.326 1477.5863 11:03:45.10M
2018-02-19T20:57:27.859Z|I-OCEAN7-304-0616641|  26.13   7.802  32.664  31.381 1477.6561 11:03:50.17M
2018-02-19T20:57:32.922Z|I-OCEAN7-304-0616641|  26.12   7.802  32.642  31.358 1477.6284 11:03:55.23M
2018-02-19T20:57:37.986Z|I-OCEAN7-304-0616641|  26.12   7.803  32.636  31.350 1477.6208 11:04:00.29M
2018-02-19T20:57:43.055Z|I-OCEAN7-304-0616641|  26.13   7.803  32.635  31.349 1477.6201 11:04:05.36M
2018-02-19T20:57:48.118Z|I-OCEAN7-304-0616641|  26.05   7.803  32.637  31.351 1477.6217 11:04:10.42M
2018-02-19T20:57:53.183Z|I-OCEAN7-304-0616641|  26.11   7.803  32.637  31.352 1477.6234 11:04:15.49M
2018-02-19T20:57:58.247Z|I-OCEAN7-304-0616641|  26.11   7.803  32.587  31.298 1477.5549 11:04:20.55M