2018-02-19T20:52:04.220Z|I-OCEAN7-304-0616641|  26.19   7.799  32.681  31.402 1477.6703 10:58:26.50M
2018-02-19T20:52:09.282Z|I-OCEAN7-304-0616641|  26.19   7.799  32.724  31.448 1477.7288 10:58:31.57M
2018-02-19T20:52:14.349Z|I-OCEAN7-304-0616641|  26.19   7.800  32.724  31.447 1477.7297 10:58:36.63M
2018-02-19T20:52:19.416Z|I-OCEAN7-304-0616641|  26.19   7.800  32.724  31.447 1477.7302 10:58:41.69M
2018-02-19T20:52:24.480Z|I-OCEAN7-304-0616641|  26.21   7.800  32.697  31.418 1477.6946 10:58:46.76M
2018-02-19T20:52:29.545Z|I-OCEAN7-304-0616641|  26.21   7.800  32.633  31.350 1477.6111 10:58:51.82M
2018-02-19T20:52:34.609Z|I-OCEAN7-304-0616641|  26.13   7.800  32.675  31.394 1477.6642 10:58:56.89M
2018-02-19T20:52:39.677Z|I-OCEAN7-304-0616641|  26.21   7.799  32.625  31.342 1477.5985 10:59:01.95M
2018-02-19T20:52:44.737Z|I-OCEAN7-304-0616641|  26.14   7.799  32.674  31.395 1477.6617 10:59:07.04M
2018-02-19T20:52:49.805Z|I-OCEAN7-304-0616641|  26.14   7.799  32.675  31.395 1477.6619 10:59:12.10M
2018-02-19T20:52:54.872Z|I-OCEAN7-304-0616641|  26.17   7.799  32.654  31.374 1477.6356 10:59:17.16M
2018-02-19T20:52:59.934Z|I-OCEAN7-304-0616641|  26.13   7.799  32.682  31.403 1477.6715 10:59:22.23M