2018-02-19T20:50:02.661Z|I-OCEAN7-304-0616641|  26.20   7.799  32.672  31.392 1477.6597 10:56:24.93M
2018-02-19T20:50:07.723Z|I-OCEAN7-304-0616641|  26.17   7.799  32.800  31.529 1477.8293 10:56:30.01M
2018-02-19T20:50:12.790Z|I-OCEAN7-304-0616641|  26.19   7.799  32.801  31.529 1477.8302 10:56:35.08M
2018-02-19T20:50:17.856Z|I-OCEAN7-304-0616641|  26.16   7.800  32.651  31.369 1477.6320 10:56:40.14M
2018-02-19T20:50:22.920Z|I-OCEAN7-304-0616641|  26.15   7.800  32.718  31.441 1477.7211 10:56:45.21M
2018-02-19T20:50:27.985Z|I-OCEAN7-304-0616641|  26.19   7.800  32.693  31.414 1477.6882 10:56:50.27M
2018-02-19T20:50:33.051Z|I-OCEAN7-304-0616641|  26.24   7.800  32.699  31.420 1477.6975 10:56:55.33M
2018-02-19T20:50:38.117Z|I-OCEAN7-304-0616641|  26.19   7.800  32.739  31.463 1477.7494 10:57:00.40M
2018-02-19T20:50:43.178Z|I-OCEAN7-304-0616641|  26.20   7.800  32.707  31.429 1477.7085 10:57:05.46M
2018-02-19T20:50:48.246Z|I-OCEAN7-304-0616641|  26.16   7.800  32.707  31.428 1477.7070 10:57:10.52M
2018-02-19T20:50:53.309Z|I-OCEAN7-304-0616641|  26.23   7.800  32.725  31.448 1477.7325 10:57:15.59M
2018-02-19T20:50:58.378Z|I-OCEAN7-304-0616641|  26.23   7.800  32.716  31.438 1477.7217 10:57:20.65M