2018-02-19T20:35:03.436Z|I-OCEAN7-304-0616641| 26.32 7.798 32.632 31.351 1477.6046 10:41:25.66M 2018-02-19T20:35:08.500Z|I-OCEAN7-304-0616641| 26.44 7.798 32.593 31.309 1477.5549 10:41:30.73M 2018-02-19T20:35:13.564Z|I-OCEAN7-304-0616641| 26.35 7.798 32.622 31.340 1477.5934 10:41:35.79M 2018-02-19T20:35:18.627Z|I-OCEAN7-304-0616641| 26.35 7.799 32.570 31.283 1477.5259 10:41:40.85M 2018-02-19T20:35:23.695Z|I-OCEAN7-304-0616641| 26.36 7.799 32.570 31.284 1477.5280 10:41:45.91M 2018-02-19T20:35:28.759Z|I-OCEAN7-304-0616641| 26.36 7.796 32.652 31.373 1477.6276 10:41:51.00M 2018-02-19T20:35:33.824Z|I-OCEAN7-304-0616641| 26.31 7.796 32.645 31.367 1477.6167 10:41:56.07M 2018-02-19T20:35:38.889Z|I-OCEAN7-304-0616641| 26.38 7.795 32.604 31.323 1477.5629 10:42:01.13M 2018-02-19T20:35:43.953Z|I-OCEAN7-304-0616641| 26.38 7.795 32.579 31.297 1477.5295 10:42:06.19M 2018-02-19T20:35:49.019Z|I-OCEAN7-304-0616641| 26.38 7.793 32.557 31.275 1477.4937 10:42:11.26M 2018-02-19T20:35:54.085Z|I-OCEAN7-304-0616641| 26.38 7.793 32.548 31.266 1477.4822 10:42:16.32M 2018-02-19T20:35:59.151Z|I-OCEAN7-304-0616641| 26.43 7.793 32.582 31.302 1477.5282 10:42:21.38M