2018-02-19T20:31:01.097Z|I-OCEAN7-304-0616641|  26.32   7.795  32.641  31.363 1477.6080 10:37:23.32M
2018-02-19T20:31:06.158Z|I-OCEAN7-304-0616641|  26.38   7.795  32.595  31.314 1477.5500 10:37:28.38M
2018-02-19T20:31:11.225Z|I-OCEAN7-304-0616641|  26.38   7.796  32.595  31.314 1477.5522 10:37:33.44M
2018-02-19T20:31:16.290Z|I-OCEAN7-304-0616641|  26.40   7.796  32.606  31.324 1477.5668 10:37:38.51M
2018-02-19T20:31:21.355Z|I-OCEAN7-304-0616641|  26.43   7.796  32.623  31.343 1477.5906 10:37:43.57M
2018-02-19T20:31:26.160Z|I-OCEAN7-304-0616641|  26.43   7.796  32.598  31.316 1477.5580 10:37:48.64M
2018-02-19T20:31:31.226Z|I-OCEAN7-304-0616641|  26.43   7.796  32.625  31.345 1477.5935 10:37:53.45M
2018-02-19T20:31:36.291Z|I-OCEAN7-304-0616641|  26.41   7.796  32.564  31.279 1477.5116 10:37:58.51M
2018-02-19T20:31:41.355Z|I-OCEAN7-304-0616641|  26.37   7.796  32.570  31.286 1477.5189 10:38:03.57M
2018-02-19T20:31:46.419Z|I-OCEAN7-304-0616641|  26.38   7.796  32.599  31.318 1477.5570 10:38:08.64M
2018-02-19T20:31:51.483Z|I-OCEAN7-304-0616641|  26.38   7.795  32.573  31.291 1477.5204 10:38:13.70M
2018-02-19T20:31:56.549Z|I-OCEAN7-304-0616641|  26.38   7.795  32.515  31.229 1477.4431 10:38:18.76M