2018-02-19T20:29:04.600Z|I-OCEAN7-304-0616641| 26.36 7.796 32.573 31.290 1477.5225 10:35:26.82M 2018-02-19T20:29:09.666Z|I-OCEAN7-304-0616641| 26.40 7.795 32.572 31.290 1477.5211 10:35:31.87M 2018-02-19T20:29:14.728Z|I-OCEAN7-304-0616641| 26.40 7.796 32.616 31.335 1477.5820 10:35:36.93M 2018-02-19T20:29:19.796Z|I-OCEAN7-304-0616641| 26.33 7.797 32.617 31.336 1477.5823 10:35:42.02M 2018-02-19T20:29:24.860Z|I-OCEAN7-304-0616641| 26.40 7.797 32.559 31.274 1477.5083 10:35:47.08M 2018-02-19T20:29:29.927Z|I-OCEAN7-304-0616641| 26.48 7.797 32.559 31.274 1477.5085 10:35:52.15M 2018-02-19T20:29:34.988Z|I-OCEAN7-304-0616641| 26.41 7.797 32.528 31.241 1477.4669 10:35:57.21M 2018-02-19T20:29:40.057Z|I-OCEAN7-304-0616641| 26.41 7.797 32.576 31.292 1477.5308 10:36:02.27M 2018-02-19T20:29:45.119Z|I-OCEAN7-304-0616641| 26.48 7.797 32.551 31.265 1477.4989 10:36:07.34M 2018-02-19T20:29:50.185Z|I-OCEAN7-304-0616641| 26.38 7.798 32.551 31.265 1477.4985 10:36:12.40M 2018-02-19T20:29:55.250Z|I-OCEAN7-304-0616641| 26.42 7.797 32.587 31.303 1477.5464 10:36:17.47M