2018-02-19T20:24:00.962Z|I-OCEAN7-304-0616641|  26.41   7.794  32.622  31.344 1477.5818 10:30:23.16M
2018-02-19T20:24:06.026Z|I-OCEAN7-304-0616641|  26.47   7.794  32.689  31.415 1477.6714 10:30:28.23M
2018-02-19T20:24:11.092Z|I-OCEAN7-304-0616641|  26.47   7.793  32.683  31.409 1477.6624 10:30:33.29M
2018-02-19T20:24:16.158Z|I-OCEAN7-304-0616641|  26.45   7.793  32.615  31.336 1477.5718 10:30:38.36M
2018-02-19T20:24:21.221Z|I-OCEAN7-304-0616641|  26.48   7.793  32.640  31.364 1477.6051 10:30:43.42M
2018-02-19T20:24:26.285Z|I-OCEAN7-304-0616641|  26.46   7.794  32.640  31.363 1477.6068 10:30:48.48M
2018-02-19T20:24:31.349Z|I-OCEAN7-304-0616641|  26.44   7.794  32.640  31.363 1477.6064 10:30:53.55M
2018-02-19T20:24:36.418Z|I-OCEAN7-304-0616641|  26.48   7.794  32.640  31.363 1477.6066 10:30:58.61M
2018-02-19T20:24:41.482Z|I-OCEAN7-304-0616641|  26.43   7.794  32.610  31.332 1477.5669 10:31:03.68M
2018-02-19T20:24:46.546Z|I-OCEAN7-304-0616641|  26.42   7.793  32.604  31.325 1477.5586 10:31:08.74M
2018-02-19T20:24:51.611Z|I-OCEAN7-304-0616641|  26.42   7.794  32.623  31.345 1477.5830 10:31:13.80M
2018-02-19T20:24:56.676Z|I-OCEAN7-304-0616641|  26.42   7.794  32.544  31.260 1477.4786 10:31:18.87M