2018-02-19T20:20:03.427Z|I-OCEAN7-304-0616641|  26.44   7.794  32.664  31.388 1477.6389 10:26:25.61M
2018-02-19T20:20:08.491Z|I-OCEAN7-304-0616641|  26.49   7.794  32.655  31.379 1477.6276 10:26:30.67M
2018-02-19T20:20:13.558Z|I-OCEAN7-304-0616641|  26.47   7.794  32.654  31.378 1477.6270 10:26:35.73M
2018-02-19T20:20:18.623Z|I-OCEAN7-304-0616641|  26.50   7.794  32.658  31.381 1477.6320 10:26:40.80M
2018-02-19T20:20:23.685Z|I-OCEAN7-304-0616641|  26.45   7.794  32.594  31.314 1477.5463 10:26:45.86M
2018-02-19T20:20:28.753Z|I-OCEAN7-304-0616641|  26.46   7.794  32.659  31.383 1477.6317 10:26:50.92M
2018-02-19T20:20:33.817Z|I-OCEAN7-304-0616641|  26.48   7.794  32.638  31.360 1477.6044 10:26:56.01M
2018-02-19T20:20:38.882Z|I-OCEAN7-304-0616641|  26.49   7.794  32.631  31.353 1477.5964 10:27:01.08M
2018-02-19T20:20:43.946Z|I-OCEAN7-304-0616641|  26.48   7.794  32.647  31.370 1477.6182 10:27:06.14M
2018-02-19T20:20:49.011Z|I-OCEAN7-304-0616641|  26.48   7.794  32.647  31.370 1477.6187 10:27:11.20M
2018-02-19T20:20:54.078Z|I-OCEAN7-304-0616641|  26.48   7.794  32.640  31.362 1477.6080 10:27:16.27M
2018-02-19T20:20:59.140Z|I-OCEAN7-304-0616641|  26.48   7.794  32.654  31.378 1477.6271 10:27:21.33M