2018-02-19T20:18:01.867Z|I-OCEAN7-304-0616641|  26.47   7.793  32.650  31.374 1477.6168 10:24:24.05M
2018-02-19T20:18:06.935Z|I-OCEAN7-304-0616641|  26.48   7.793  32.587  31.307 1477.5341 10:24:29.12M
2018-02-19T20:18:11.997Z|I-OCEAN7-304-0616641|  26.53   7.793  32.620  31.343 1477.5801 10:24:34.18M
2018-02-19T20:18:17.063Z|I-OCEAN7-304-0616641|  26.41   7.793  32.700  31.427 1477.6833 10:24:39.25M
2018-02-19T20:18:22.128Z|I-OCEAN7-304-0616641|  26.48   7.793  32.700  31.427 1477.6842 10:24:44.31M
2018-02-19T20:18:27.194Z|I-OCEAN7-304-0616641|  26.54   7.794  32.614  31.336 1477.5741 10:24:49.37M
2018-02-19T20:18:32.258Z|I-OCEAN7-304-0616641|  26.42   7.794  32.666  31.390 1477.6421 10:24:54.44M
2018-02-19T20:18:37.325Z|I-OCEAN7-304-0616641|  26.53   7.794  32.767  31.498 1477.7777 10:24:59.50M
2018-02-19T20:18:42.388Z|I-OCEAN7-304-0616641|  26.51   7.794  32.728  31.456 1477.7253 10:25:04.57M
2018-02-19T20:18:47.453Z|I-OCEAN7-304-0616641|  26.48   7.794  32.673  31.398 1477.6519 10:25:09.63M
2018-02-19T20:18:52.520Z|I-OCEAN7-304-0616641|  26.47   7.794  32.612  31.333 1477.5717 10:25:14.69M
2018-02-19T20:18:57.583Z|I-OCEAN7-304-0616641|  26.37   7.794  32.645  31.368 1477.6129 10:25:19.76M