2018-02-19T20:15:04.854Z|I-OCEAN7-304-0616641|  26.50   7.792  32.693  31.421 1477.6742 10:21:27.03M
2018-02-19T20:15:09.919Z|I-OCEAN7-304-0616641|  26.43   7.792  32.693  31.421 1477.6711 10:21:32.09M
2018-02-19T20:15:14.983Z|I-OCEAN7-304-0616641|  26.52   7.792  32.692  31.420 1477.6713 10:21:37.16M
2018-02-19T20:15:20.045Z|I-OCEAN7-304-0616641|  26.52   7.792  32.691  31.419 1477.6707 10:21:42.22M
2018-02-19T20:15:25.110Z|I-OCEAN7-304-0616641|  26.51   7.792  32.691  31.419 1477.6697 10:21:47.28M
2018-02-19T20:15:30.178Z|I-OCEAN7-304-0616641|  26.52   7.792  32.690  31.417 1477.6685 10:21:52.35M
2018-02-19T20:15:35.242Z|I-OCEAN7-304-0616641|  26.44   7.792  32.688  31.415 1477.6650 10:21:57.41M
2018-02-19T20:15:40.308Z|I-OCEAN7-304-0616641|  26.49   7.792  32.666  31.392 1477.6372 10:22:02.48M
2018-02-19T20:15:45.371Z|I-OCEAN7-304-0616641|  26.49   7.792  32.673  31.399 1477.6465 10:22:07.54M
2018-02-19T20:15:50.435Z|I-OCEAN7-304-0616641|  26.49   7.792  32.672  31.399 1477.6460 10:22:12.60M
2018-02-19T20:15:55.505Z|I-OCEAN7-304-0616641|  26.49   7.793  32.672  31.398 1477.6464 10:22:17.67M