2018-02-19T20:11:02.512Z|I-OCEAN7-304-0616641|  26.51   7.791  32.631  31.356 1477.5892 10:17:24.67M
2018-02-19T20:11:07.580Z|I-OCEAN7-304-0616641|  26.51   7.790  32.601  31.324 1477.5472 10:17:29.73M
2018-02-19T20:11:12.647Z|I-OCEAN7-304-0616641|  26.51   7.790  32.627  31.353 1477.5811 10:17:34.79M
2018-02-19T20:11:17.709Z|I-OCEAN7-304-0616641|  26.46   7.790  32.701  31.431 1477.6764 10:17:39.86M
2018-02-19T20:11:22.775Z|I-OCEAN7-304-0616641|  26.48   7.790  32.690  31.420 1477.6627 10:17:44.92M
2018-02-19T20:11:27.838Z|I-OCEAN7-304-0616641|  26.48   7.790  32.652  31.379 1477.6119 10:17:50.01M
2018-02-19T20:11:32.905Z|I-OCEAN7-304-0616641|  26.49   7.789  32.652  31.380 1477.6112 10:17:55.07M
2018-02-19T20:11:37.968Z|I-OCEAN7-304-0616641|  26.49   7.789  32.620  31.345 1477.5685 10:18:00.13M
2018-02-19T20:11:42.776Z|I-OCEAN7-304-0616641|  26.49   7.792  32.620  31.343 1477.5778 10:18:05.20M
2018-02-19T20:11:47.840Z|I-OCEAN7-304-0616641|  26.49   7.793  32.556  31.275 1477.4946 10:18:10.01M
2018-02-19T20:11:52.904Z|I-OCEAN7-304-0616641|  26.55   7.793  32.617  31.339 1477.5753 10:18:15.07M
2018-02-19T20:11:57.969Z|I-OCEAN7-304-0616641|  26.53   7.793  32.650  31.374 1477.6189 10:18:20.13M