2018-02-19T20:07:00.177Z|I-OCEAN7-304-0616641|  26.54   7.788  32.444  31.160 1477.3339 10:13:22.32M
2018-02-19T20:07:05.240Z|I-OCEAN7-304-0616641|  26.49   7.788  32.465  31.182 1477.3611 10:13:27.39M
2018-02-19T20:07:10.308Z|I-OCEAN7-304-0616641|  26.49   7.788  32.458  31.174 1477.3516 10:13:32.45M
2018-02-19T20:07:15.372Z|I-OCEAN7-304-0616641|  26.60   7.788  32.496  31.214 1477.4032 10:13:37.52M
2018-02-19T20:07:20.436Z|I-OCEAN7-304-0616641|  26.47   7.788  32.519  31.240 1477.4329 10:13:42.58M
2018-02-19T20:07:25.501Z|I-OCEAN7-304-0616641|  26.53   7.788  32.519  31.240 1477.4340 10:13:47.64M
2018-02-19T20:07:30.566Z|I-OCEAN7-304-0616641|  26.53   7.788  32.552  31.274 1477.4771 10:13:52.70M
2018-02-19T20:07:35.632Z|I-OCEAN7-304-0616641|  26.47   7.788  32.552  31.275 1477.4760 10:13:57.77M
2018-02-19T20:07:40.697Z|I-OCEAN7-304-0616641|  26.49   7.788  32.578  31.302 1477.5090 10:14:02.83M
2018-02-19T20:07:45.761Z|I-OCEAN7-304-0616641|  26.49   7.788  32.490  31.209 1477.3929 10:14:07.90M
2018-02-19T20:07:50.826Z|I-OCEAN7-304-0616641|  26.49   7.788  32.484  31.202 1477.3851 10:14:12.96M
2018-02-19T20:07:55.892Z|I-OCEAN7-304-0616641|  26.48   7.788  32.471  31.189 1477.3691 10:14:18.04M