2018-02-19T20:05:03.945Z|I-OCEAN7-304-0616641| 26.52 7.785 32.546 31.271 1477.4584 10:11:26.08M 2018-02-19T20:05:09.009Z|I-OCEAN7-304-0616641| 26.59 7.785 32.502 31.224 1477.4020 10:11:31.15M 2018-02-19T20:05:14.071Z|I-OCEAN7-304-0616641| 26.52 7.784 32.536 31.260 1477.4447 10:11:36.21M 2018-02-19T20:05:19.137Z|I-OCEAN7-304-0616641| 26.52 7.784 32.490 31.212 1477.3835 10:11:41.28M 2018-02-19T20:05:24.202Z|I-OCEAN7-304-0616641| 26.58 7.784 32.500 31.223 1477.3979 10:11:46.34M 2018-02-19T20:05:29.268Z|I-OCEAN7-304-0616641| 26.58 7.785 32.544 31.269 1477.4575 10:11:51.41M 2018-02-19T20:05:34.333Z|I-OCEAN7-304-0616641| 26.49 7.785 32.495 31.216 1477.3918 10:11:56.47M 2018-02-19T20:05:39.394Z|I-OCEAN7-304-0616641| 26.49 7.785 32.522 31.245 1477.4293 10:12:01.53M 2018-02-19T20:05:44.463Z|I-OCEAN7-304-0616641| 26.58 7.786 32.522 31.244 1477.4316 10:12:06.59M 2018-02-19T20:05:49.526Z|I-OCEAN7-304-0616641| 26.49 7.786 32.556 31.280 1477.4755 10:12:11.66M 2018-02-19T20:05:54.593Z|I-OCEAN7-304-0616641| 26.49 7.786 32.604 31.332 1477.5402 10:12:16.72M 2018-02-19T20:05:59.658Z|I-OCEAN7-304-0616641| 26.55 7.787 32.629 31.358 1477.5750 10:12:21.79M