2018-02-19T20:00:01.345Z|I-OCEAN7-304-0616641|  26.59   7.787  32.502  31.222 1477.4083 10:06:23.46M
2018-02-19T20:00:06.412Z|I-OCEAN7-304-0616641|  26.59   7.787  32.464  31.182 1477.3575 10:06:28.53M
2018-02-19T20:00:11.475Z|I-OCEAN7-304-0616641|  26.50   7.786  32.524  31.247 1477.4331 10:06:33.59M
2018-02-19T20:00:16.539Z|I-OCEAN7-304-0616641|  26.61   7.785  32.485  31.206 1477.3827 10:06:38.66M
2018-02-19T20:00:21.601Z|I-OCEAN7-304-0616641|  26.46   7.785  32.486  31.206 1477.3804 10:06:43.72M
2018-02-19T20:00:26.667Z|I-OCEAN7-304-0616641|  26.58   7.785  32.483  31.204 1477.3785 10:06:48.78M
2018-02-19T20:00:31.735Z|I-OCEAN7-304-0616641|  26.49   7.785  32.483  31.204 1477.3762 10:06:53.84M
2018-02-19T20:00:36.799Z|I-OCEAN7-304-0616641|  26.55   7.784  32.525  31.249 1477.4314 10:06:58.91M
2018-02-19T20:00:41.866Z|I-OCEAN7-304-0616641|  26.46   7.784  32.567  31.294 1477.4841 10:07:04.00M
2018-02-19T20:00:46.927Z|I-OCEAN7-304-0616641|  26.53   7.784  32.472  31.193 1477.3582 10:07:09.06M
2018-02-19T20:00:51.735Z|I-OCEAN7-304-0616641|  26.53   7.784  32.479  31.201 1477.3682 10:07:14.12M
2018-02-19T20:00:56.539Z|I-OCEAN7-304-0616641|  26.53   7.783  32.512  31.235 1477.4104 10:07:18.91M