2018-02-19T20:00:01.345Z|I-OCEAN7-304-0616641| 26.59 7.787 32.502 31.222 1477.4083 10:06:23.46M 2018-02-19T20:00:06.412Z|I-OCEAN7-304-0616641| 26.59 7.787 32.464 31.182 1477.3575 10:06:28.53M 2018-02-19T20:00:11.475Z|I-OCEAN7-304-0616641| 26.50 7.786 32.524 31.247 1477.4331 10:06:33.59M 2018-02-19T20:00:16.539Z|I-OCEAN7-304-0616641| 26.61 7.785 32.485 31.206 1477.3827 10:06:38.66M 2018-02-19T20:00:21.601Z|I-OCEAN7-304-0616641| 26.46 7.785 32.486 31.206 1477.3804 10:06:43.72M 2018-02-19T20:00:26.667Z|I-OCEAN7-304-0616641| 26.58 7.785 32.483 31.204 1477.3785 10:06:48.78M 2018-02-19T20:00:31.735Z|I-OCEAN7-304-0616641| 26.49 7.785 32.483 31.204 1477.3762 10:06:53.84M 2018-02-19T20:00:36.799Z|I-OCEAN7-304-0616641| 26.55 7.784 32.525 31.249 1477.4314 10:06:58.91M 2018-02-19T20:00:41.866Z|I-OCEAN7-304-0616641| 26.46 7.784 32.567 31.294 1477.4841 10:07:04.00M 2018-02-19T20:00:46.927Z|I-OCEAN7-304-0616641| 26.53 7.784 32.472 31.193 1477.3582 10:07:09.06M 2018-02-19T20:00:51.735Z|I-OCEAN7-304-0616641| 26.53 7.784 32.479 31.201 1477.3682 10:07:14.12M 2018-02-19T20:00:56.539Z|I-OCEAN7-304-0616641| 26.53 7.783 32.512 31.235 1477.4104 10:07:18.91M