2018-02-19T19:49:03.936Z|I-OCEAN7-304-0616641| 26.50 7.781 32.512 31.238 1477.4045 09:55:26.03M 2018-02-19T19:49:09.002Z|I-OCEAN7-304-0616641| 26.47 7.781 32.511 31.237 1477.4030 09:55:31.09M 2018-02-19T19:49:14.065Z|I-OCEAN7-304-0616641| 26.52 7.781 32.554 31.283 1477.4602 09:55:36.16M 2018-02-19T19:49:19.131Z|I-OCEAN7-304-0616641| 26.52 7.781 32.545 31.274 1477.4486 09:55:41.22M 2018-02-19T19:49:24.195Z|I-OCEAN7-304-0616641| 26.53 7.781 32.503 31.228 1477.3927 09:55:46.29M 2018-02-19T19:49:29.260Z|I-OCEAN7-304-0616641| 26.53 7.781 32.514 31.239 1477.4072 09:55:51.35M 2018-02-19T19:49:34.327Z|I-OCEAN7-304-0616641| 26.46 7.782 32.515 31.240 1477.4084 09:55:56.41M 2018-02-19T19:49:39.392Z|I-OCEAN7-304-0616641| 26.57 7.782 32.495 31.219 1477.3840 09:56:01.48M 2018-02-19T19:49:44.456Z|I-OCEAN7-304-0616641| 26.50 7.782 32.529 31.255 1477.4288 09:56:06.54M 2018-02-19T19:49:49.520Z|I-OCEAN7-304-0616641| 26.51 7.782 32.518 31.244 1477.4158 09:56:11.61M 2018-02-19T19:49:54.587Z|I-OCEAN7-304-0616641| 26.51 7.780 32.517 31.244 1477.4094 09:56:16.67M 2018-02-19T19:49:59.651Z|I-OCEAN7-304-0616641| 26.51 7.780 32.570 31.300 1477.4791 09:56:21.73M