2018-02-19T19:49:03.936Z|I-OCEAN7-304-0616641|  26.50   7.781  32.512  31.238 1477.4045 09:55:26.03M
2018-02-19T19:49:09.002Z|I-OCEAN7-304-0616641|  26.47   7.781  32.511  31.237 1477.4030 09:55:31.09M
2018-02-19T19:49:14.065Z|I-OCEAN7-304-0616641|  26.52   7.781  32.554  31.283 1477.4602 09:55:36.16M
2018-02-19T19:49:19.131Z|I-OCEAN7-304-0616641|  26.52   7.781  32.545  31.274 1477.4486 09:55:41.22M
2018-02-19T19:49:24.195Z|I-OCEAN7-304-0616641|  26.53   7.781  32.503  31.228 1477.3927 09:55:46.29M
2018-02-19T19:49:29.260Z|I-OCEAN7-304-0616641|  26.53   7.781  32.514  31.239 1477.4072 09:55:51.35M
2018-02-19T19:49:34.327Z|I-OCEAN7-304-0616641|  26.46   7.782  32.515  31.240 1477.4084 09:55:56.41M
2018-02-19T19:49:39.392Z|I-OCEAN7-304-0616641|  26.57   7.782  32.495  31.219 1477.3840 09:56:01.48M
2018-02-19T19:49:44.456Z|I-OCEAN7-304-0616641|  26.50   7.782  32.529  31.255 1477.4288 09:56:06.54M
2018-02-19T19:49:49.520Z|I-OCEAN7-304-0616641|  26.51   7.782  32.518  31.244 1477.4158 09:56:11.61M
2018-02-19T19:49:54.587Z|I-OCEAN7-304-0616641|  26.51   7.780  32.517  31.244 1477.4094 09:56:16.67M
2018-02-19T19:49:59.651Z|I-OCEAN7-304-0616641|  26.51   7.780  32.570  31.300 1477.4791 09:56:21.73M