2018-02-19T19:45:01.077Z|I-OCEAN7-304-0616641|  26.61   7.777  32.438  31.163 1477.2961 09:51:23.16M
2018-02-19T19:45:06.143Z|I-OCEAN7-304-0616641|  26.60   7.777  32.480  31.207 1477.3527 09:51:28.22M
2018-02-19T19:45:11.207Z|I-OCEAN7-304-0616641|  26.48   7.778  32.525  31.255 1477.4126 09:51:33.29M
2018-02-19T19:45:16.272Z|I-OCEAN7-304-0616641|  26.48   7.778  32.589  31.322 1477.4977 09:51:38.35M
2018-02-19T19:45:21.335Z|I-OCEAN7-304-0616641|  26.58   7.779  32.538  31.268 1477.4336 09:51:43.41M
2018-02-19T19:45:26.399Z|I-OCEAN7-304-0616641|  26.58   7.779  32.529  31.258 1477.4226 09:51:48.47M
2018-02-19T19:45:31.466Z|I-OCEAN7-304-0616641|  26.58   7.780  32.527  31.256 1477.4218 09:51:53.54M
2018-02-19T19:45:36.532Z|I-OCEAN7-304-0616641|  26.59   7.780  32.526  31.254 1477.4211 09:51:58.60M
2018-02-19T19:45:41.596Z|I-OCEAN7-304-0616641|  26.54   7.780  32.529  31.257 1477.4243 09:52:03.67M
2018-02-19T19:45:46.660Z|I-OCEAN7-304-0616641|  26.54   7.780  32.530  31.258 1477.4261 09:52:08.73M
2018-02-19T19:45:51.728Z|I-OCEAN7-304-0616641|  26.56   7.780  32.531  31.259 1477.4287 09:52:13.79M
2018-02-19T19:45:56.793Z|I-OCEAN7-304-0616641|  26.50   7.781  32.544  31.273 1477.4457 09:52:18.86M