2018-02-19T19:43:04.845Z|I-OCEAN7-304-0616641|  26.57   7.779  32.369  31.088 1477.2098 09:49:26.90M
2018-02-19T19:43:09.907Z|I-OCEAN7-304-0616641|  26.54   7.780  32.265  30.976 1477.0762 09:49:31.97M
2018-02-19T19:43:14.972Z|I-OCEAN7-304-0616641|  26.53   7.780  32.302  31.015 1477.1245 09:49:37.05M
2018-02-19T19:43:20.037Z|I-OCEAN7-304-0616641|  26.53   7.780  32.354  31.071 1477.1938 09:49:42.11M
2018-02-19T19:43:25.104Z|I-OCEAN7-304-0616641|  26.53   7.780  32.325  31.040 1477.1549 09:49:47.18M
2018-02-19T19:43:30.166Z|I-OCEAN7-304-0616641|  26.53   7.780  32.346  31.062 1477.1820 09:49:52.24M
2018-02-19T19:43:35.231Z|I-OCEAN7-304-0616641|  26.52   7.780  32.380  31.099 1477.2274 09:49:57.30M
2018-02-19T19:43:40.298Z|I-OCEAN7-304-0616641|  26.52   7.780  32.370  31.088 1477.2151 09:50:02.37M
2018-02-19T19:43:45.362Z|I-OCEAN7-304-0616641|  26.52   7.781  32.387  31.106 1477.2386 09:50:07.43M
2018-02-19T19:43:50.427Z|I-OCEAN7-304-0616641|  26.52   7.780  32.415  31.135 1477.2739 09:50:12.50M
2018-02-19T19:43:55.491Z|I-OCEAN7-304-0616641|  26.53   7.780  32.511  31.237 1477.4005 09:50:17.56M