2018-02-19T19:41:03.805Z|I-OCEAN7-304-0616641|  26.61   7.776  32.425  31.150 1477.2771 09:47:25.86M
2018-02-19T19:41:08.868Z|I-OCEAN7-304-0616641|  26.51   7.776  32.353  31.073 1477.1805 09:47:30.92M
2018-02-19T19:41:13.933Z|I-OCEAN7-304-0616641|  26.59   7.776  32.380  31.103 1477.2173 09:47:36.00M
2018-02-19T19:41:18.996Z|I-OCEAN7-304-0616641|  26.52   7.775  32.380  31.103 1477.2144 09:47:41.07M
2018-02-19T19:41:24.062Z|I-OCEAN7-304-0616641|  26.52   7.776  32.368  31.089 1477.1990 09:47:46.13M
2018-02-19T19:41:29.130Z|I-OCEAN7-304-0616641|  26.51   7.775  32.336  31.056 1477.1571 09:47:51.19M
2018-02-19T19:41:34.191Z|I-OCEAN7-304-0616641|  26.52   7.776  32.374  31.096 1477.2076 09:47:56.26M
2018-02-19T19:41:39.257Z|I-OCEAN7-304-0616641|  26.52   7.776  32.375  31.097 1477.2085 09:48:01.32M
2018-02-19T19:41:44.325Z|I-OCEAN7-304-0616641|  26.52   7.776  32.339  31.058 1477.1622 09:48:06.39M
2018-02-19T19:41:49.389Z|I-OCEAN7-304-0616641|  26.58   7.777  32.387  31.109 1477.2277 09:48:11.45M
2018-02-19T19:41:54.451Z|I-OCEAN7-304-0616641|  26.53   7.777  32.409  31.132 1477.2570 09:48:16.52M
2018-02-19T19:41:59.518Z|I-OCEAN7-304-0616641|  26.53   7.777  32.419  31.142 1477.2714 09:48:21.58M