2018-02-19T19:39:02.506Z|I-OCEAN7-304-0616641| 26.51 7.780 32.368 31.086 1477.2133 09:45:24.57M 2018-02-19T19:39:07.309Z|I-OCEAN7-304-0616641| 26.58 7.780 32.414 31.135 1477.2748 09:45:29.62M 2018-02-19T19:39:12.373Z|I-OCEAN7-304-0616641| 26.53 7.780 32.414 31.134 1477.2733 09:45:34.43M 2018-02-19T19:39:17.436Z|I-OCEAN7-304-0616641| 26.47 7.780 32.413 31.134 1477.2716 09:45:39.49M 2018-02-19T19:39:22.501Z|I-OCEAN7-304-0616641| 26.59 7.780 32.413 31.133 1477.2722 09:45:44.55M 2018-02-19T19:39:27.569Z|I-OCEAN7-304-0616641| 26.51 7.780 32.398 31.118 1477.2509 09:45:49.62M 2018-02-19T19:39:32.634Z|I-OCEAN7-304-0616641| 26.48 7.780 32.415 31.136 1477.2714 09:45:54.69M 2018-02-19T19:39:37.698Z|I-OCEAN7-304-0616641| 26.58 7.779 32.372 31.091 1477.2156 09:45:59.75M 2018-02-19T19:39:42.761Z|I-OCEAN7-304-0616641| 26.50 7.779 32.419 31.142 1477.2754 09:46:04.81M 2018-02-19T19:39:47.827Z|I-OCEAN7-304-0616641| 26.51 7.778 32.419 31.142 1477.2745 09:46:09.87M 2018-02-19T19:39:52.895Z|I-OCEAN7-304-0616641| 26.52 7.778 32.439 31.163 1477.3013 09:46:14.94M 2018-02-19T19:39:57.958Z|I-OCEAN7-304-0616641| 26.60 7.779 32.490 31.217 1477.3698 09:46:20.03M