2018-02-19T19:36:00.162Z|I-OCEAN7-304-0616641|  26.59   7.776  32.374  31.095 1477.2109 09:42:22.21M
2018-02-19T19:36:05.229Z|I-OCEAN7-304-0616641|  26.54   7.776  32.365  31.086 1477.1982 09:42:27.28M
2018-02-19T19:36:10.292Z|I-OCEAN7-304-0616641|  26.60   7.777  32.403  31.126 1477.2501 09:42:32.34M
2018-02-19T19:36:15.358Z|I-OCEAN7-304-0616641|  26.60   7.776  32.403  31.126 1477.2498 09:42:37.40M
2018-02-19T19:36:20.424Z|I-OCEAN7-304-0616641|  26.55   7.777  32.436  31.161 1477.2925 09:42:42.47M
2018-02-19T19:36:25.489Z|I-OCEAN7-304-0616641|  26.54   7.777  32.388  31.110 1477.2289 09:42:47.53M
2018-02-19T19:36:30.555Z|I-OCEAN7-304-0616641|  26.61   7.776  32.479  31.208 1477.3474 09:42:52.60M
2018-02-19T19:36:35.616Z|I-OCEAN7-304-0616641|  26.57   7.776  32.512  31.243 1477.3904 09:42:57.66M
2018-02-19T19:36:40.684Z|I-OCEAN7-304-0616641|  26.57   7.776  32.455  31.183 1477.3156 09:43:02.72M
2018-02-19T19:36:45.750Z|I-OCEAN7-304-0616641|  26.48   7.775  32.433  31.160 1477.2844 09:43:07.79M
2018-02-19T19:36:50.812Z|I-OCEAN7-304-0616641|  26.59   7.775  32.386  31.109 1477.2235 09:43:12.85M
2018-02-19T19:36:55.879Z|I-OCEAN7-304-0616641|  26.59   7.775  32.453  31.181 1477.3110 09:43:17.92M