2018-02-19T19:28:00.549Z|I-OCEAN7-304-0616641|  26.47   7.770  32.689  31.436 1477.6089 09:34:22.57M
2018-02-19T19:28:05.614Z|I-OCEAN7-304-0616641|  26.54   7.770  32.649  31.394 1477.5568 09:34:27.63M
2018-02-19T19:28:10.679Z|I-OCEAN7-304-0616641|  26.54   7.770  32.649  31.393 1477.5557 09:34:32.70M
2018-02-19T19:28:15.744Z|I-OCEAN7-304-0616641|  26.54   7.770  32.648  31.393 1477.5543 09:34:37.76M
2018-02-19T19:28:20.810Z|I-OCEAN7-304-0616641|  26.57   7.770  32.614  31.356 1477.5100 09:34:42.82M
2018-02-19T19:28:25.875Z|I-OCEAN7-304-0616641|  26.57   7.770  32.620  31.362 1477.5179 09:34:47.89M
2018-02-19T19:28:30.940Z|I-OCEAN7-304-0616641|  26.57   7.770  32.616  31.358 1477.5125 09:34:52.95M
2018-02-19T19:28:36.004Z|I-OCEAN7-304-0616641|  26.57   7.770  32.651  31.396 1477.5597 09:34:58.04M
2018-02-19T19:28:40.810Z|I-OCEAN7-304-0616641|  26.57   7.771  32.621  31.363 1477.5204 09:35:03.10M
2018-02-19T19:28:45.874Z|I-OCEAN7-304-0616641|  26.57   7.771  32.629  31.372 1477.5310 09:35:07.89M
2018-02-19T19:28:50.940Z|I-OCEAN7-304-0616641|  26.57   7.771  32.663  31.408 1477.5771 09:35:12.95M
2018-02-19T19:28:56.006Z|I-OCEAN7-304-0616641|  26.57   7.771  32.671  31.417 1477.5868 09:35:18.04M