2018-02-19T19:21:01.194Z|I-OCEAN7-304-0616641|  26.52   7.771  32.630  31.372 1477.5338 09:27:23.20M
2018-02-19T19:21:06.261Z|I-OCEAN7-304-0616641|  26.52   7.772  32.629  31.371 1477.5332 09:27:28.26M
2018-02-19T19:21:11.326Z|I-OCEAN7-304-0616641|  26.53   7.771  32.584  31.324 1477.4740 09:27:33.33M
2018-02-19T19:21:16.391Z|I-OCEAN7-304-0616641|  26.53   7.772  32.659  31.403 1477.5739 09:27:38.39M
2018-02-19T19:21:21.453Z|I-OCEAN7-304-0616641|  26.53   7.772  32.667  31.411 1477.5846 09:27:43.46M
2018-02-19T19:21:26.521Z|I-OCEAN7-304-0616641|  26.55   7.772  32.668  31.412 1477.5865 09:27:48.52M
2018-02-19T19:21:31.587Z|I-OCEAN7-304-0616641|  26.55   7.772  32.727  31.475 1477.6654 09:27:53.58M
2018-02-19T19:21:36.650Z|I-OCEAN7-304-0616641|  26.61   7.772  32.640  31.382 1477.5503 09:27:58.65M
2018-02-19T19:21:41.716Z|I-OCEAN7-304-0616641|  26.61   7.772  32.599  31.339 1477.4958 09:28:03.71M
2018-02-19T19:21:46.524Z|I-OCEAN7-304-0616641|  26.52   7.772  32.599  31.339 1477.4934 09:28:08.78M
2018-02-19T19:21:51.588Z|I-OCEAN7-304-0616641|  26.60   7.771  32.628  31.370 1477.5316 09:28:13.59M
2018-02-19T19:21:56.652Z|I-OCEAN7-304-0616641|  26.55   7.771  32.591  31.332 1477.4818 09:28:18.65M