2018-02-19T19:19:00.153Z|I-OCEAN7-304-0616641| 26.56 7.768 32.599 31.343 1477.4832 09:25:22.15M 2018-02-19T19:19:05.223Z|I-OCEAN7-304-0616641| 26.56 7.767 32.600 31.344 1477.4849 09:25:27.22M 2018-02-19T19:19:10.288Z|I-OCEAN7-304-0616641| 26.60 7.767 32.616 31.362 1477.5065 09:25:32.29M 2018-02-19T19:19:15.351Z|I-OCEAN7-304-0616641| 26.53 7.768 32.618 31.363 1477.5078 09:25:37.35M 2018-02-19T19:19:20.465Z|I-OCEAN7-304-0616641| 26.55 7.768 32.620 31.364 1477.5120 09:25:42.41M 2018-02-19T19:19:25.481Z|I-OCEAN7-304-0616641| 26.52 7.769 32.562 31.303 1477.4366 09:25:47.52M 2018-02-19T19:19:30.547Z|I-OCEAN7-304-0616641| 26.53 7.769 32.570 31.311 1477.4474 09:25:52.54M 2018-02-19T19:19:35.612Z|I-OCEAN7-304-0616641| 26.54 7.769 32.603 31.346 1477.4910 09:25:57.60M 2018-02-19T19:19:40.676Z|I-OCEAN7-304-0616641| 26.44 7.769 32.609 31.353 1477.4980 09:26:02.67M 2018-02-19T19:19:45.744Z|I-OCEAN7-304-0616641| 26.65 7.769 32.610 31.354 1477.5018 09:26:07.73M 2018-02-19T19:19:50.806Z|I-OCEAN7-304-0616641| 26.50 7.768 32.632 31.378 1477.5284 09:26:12.80M 2018-02-19T19:19:55.873Z|I-OCEAN7-304-0616641| 26.49 7.768 32.632 31.377 1477.5280 09:26:17.86M