2018-02-19T19:19:00.153Z|I-OCEAN7-304-0616641|  26.56   7.768  32.599  31.343 1477.4832 09:25:22.15M
2018-02-19T19:19:05.223Z|I-OCEAN7-304-0616641|  26.56   7.767  32.600  31.344 1477.4849 09:25:27.22M
2018-02-19T19:19:10.288Z|I-OCEAN7-304-0616641|  26.60   7.767  32.616  31.362 1477.5065 09:25:32.29M
2018-02-19T19:19:15.351Z|I-OCEAN7-304-0616641|  26.53   7.768  32.618  31.363 1477.5078 09:25:37.35M
2018-02-19T19:19:20.465Z|I-OCEAN7-304-0616641|  26.55   7.768  32.620  31.364 1477.5120 09:25:42.41M
2018-02-19T19:19:25.481Z|I-OCEAN7-304-0616641|  26.52   7.769  32.562  31.303 1477.4366 09:25:47.52M
2018-02-19T19:19:30.547Z|I-OCEAN7-304-0616641|  26.53   7.769  32.570  31.311 1477.4474 09:25:52.54M
2018-02-19T19:19:35.612Z|I-OCEAN7-304-0616641|  26.54   7.769  32.603  31.346 1477.4910 09:25:57.60M
2018-02-19T19:19:40.676Z|I-OCEAN7-304-0616641|  26.44   7.769  32.609  31.353 1477.4980 09:26:02.67M
2018-02-19T19:19:45.744Z|I-OCEAN7-304-0616641|  26.65   7.769  32.610  31.354 1477.5018 09:26:07.73M
2018-02-19T19:19:50.806Z|I-OCEAN7-304-0616641|  26.50   7.768  32.632  31.378 1477.5284 09:26:12.80M
2018-02-19T19:19:55.873Z|I-OCEAN7-304-0616641|  26.49   7.768  32.632  31.377 1477.5280 09:26:17.86M