2018-02-19T19:17:03.661Z|I-OCEAN7-304-0616641|  26.49   7.772  32.530  31.265 1477.4034 09:23:25.64M
2018-02-19T19:17:08.729Z|I-OCEAN7-304-0616641|  26.50   7.772  32.484  31.216 1477.3422 09:23:30.71M
2018-02-19T19:17:13.792Z|I-OCEAN7-304-0616641|  26.44   7.772  32.434  31.163 1477.2755 09:23:35.77M
2018-02-19T19:17:18.856Z|I-OCEAN7-304-0616641|  26.52   7.772  32.434  31.163 1477.2767 09:23:40.84M
2018-02-19T19:17:23.922Z|I-OCEAN7-304-0616641|  26.53   7.772  32.470  31.202 1477.3234 09:23:45.90M
2018-02-19T19:17:28.987Z|I-OCEAN7-304-0616641|  26.54   7.772  32.504  31.238 1477.3679 09:23:50.96M
2018-02-19T19:17:34.051Z|I-OCEAN7-304-0616641|  26.54   7.771  32.652  31.396 1477.5627 09:23:56.05M
2018-02-19T19:17:39.115Z|I-OCEAN7-304-0616641|  26.54   7.771  32.606  31.347 1477.5016 09:24:01.11M
2018-02-19T19:17:44.182Z|I-OCEAN7-304-0616641|  26.54   7.771  32.631  31.374 1477.5339 09:24:06.17M
2018-02-19T19:17:49.246Z|I-OCEAN7-304-0616641|  26.53   7.771  32.657  31.402 1477.5680 09:24:11.24M
2018-02-19T19:17:54.311Z|I-OCEAN7-304-0616641|  26.53   7.770  32.622  31.365 1477.5212 09:24:16.30M
2018-02-19T19:17:59.376Z|I-OCEAN7-304-0616641|  26.53   7.770  32.599  31.341 1477.4897 09:24:21.37M