2018-02-19T19:15:03.145Z|I-OCEAN7-304-0616641| 26.46 7.767 32.570 31.313 1477.4412 09:21:25.13M 2018-02-19T19:15:08.209Z|I-OCEAN7-304-0616641| 26.51 7.766 32.549 31.291 1477.4137 09:21:30.20M 2018-02-19T19:15:13.275Z|I-OCEAN7-304-0616641| 26.55 7.766 32.506 31.245 1477.3561 09:21:35.26M 2018-02-19T19:15:18.076Z|I-OCEAN7-304-0616641| 26.50 7.765 32.530 31.272 1477.3857 09:21:40.32M 2018-02-19T19:15:23.141Z|I-OCEAN7-304-0616641| 26.51 7.765 32.531 31.272 1477.3861 09:21:45.13M 2018-02-19T19:15:28.208Z|I-OCEAN7-304-0616641| 26.51 7.765 32.475 31.213 1477.3114 09:21:50.19M 2018-02-19T19:15:33.272Z|I-OCEAN7-304-0616641| 26.52 7.765 32.508 31.248 1477.3536 09:21:55.26M 2018-02-19T19:15:38.339Z|I-OCEAN7-304-0616641| 26.52 7.765 32.547 31.289 1477.4054 09:22:00.32M 2018-02-19T19:15:43.403Z|I-OCEAN7-304-0616641| 26.55 7.765 32.572 31.316 1477.4398 09:22:05.39M 2018-02-19T19:15:48.469Z|I-OCEAN7-304-0616641| 26.53 7.765 32.545 31.288 1477.4050 09:22:10.45M 2018-02-19T19:15:53.275Z|I-OCEAN7-304-0616641| 26.56 7.765 32.507 31.247 1477.3555 09:22:15.52M 2018-02-19T19:15:58.337Z|I-OCEAN7-304-0616641| 26.52 7.765 32.472 31.210 1477.3092 09:22:20.33M