2018-02-19T19:15:03.145Z|I-OCEAN7-304-0616641|  26.46   7.767  32.570  31.313 1477.4412 09:21:25.13M
2018-02-19T19:15:08.209Z|I-OCEAN7-304-0616641|  26.51   7.766  32.549  31.291 1477.4137 09:21:30.20M
2018-02-19T19:15:13.275Z|I-OCEAN7-304-0616641|  26.55   7.766  32.506  31.245 1477.3561 09:21:35.26M
2018-02-19T19:15:18.076Z|I-OCEAN7-304-0616641|  26.50   7.765  32.530  31.272 1477.3857 09:21:40.32M
2018-02-19T19:15:23.141Z|I-OCEAN7-304-0616641|  26.51   7.765  32.531  31.272 1477.3861 09:21:45.13M
2018-02-19T19:15:28.208Z|I-OCEAN7-304-0616641|  26.51   7.765  32.475  31.213 1477.3114 09:21:50.19M
2018-02-19T19:15:33.272Z|I-OCEAN7-304-0616641|  26.52   7.765  32.508  31.248 1477.3536 09:21:55.26M
2018-02-19T19:15:38.339Z|I-OCEAN7-304-0616641|  26.52   7.765  32.547  31.289 1477.4054 09:22:00.32M
2018-02-19T19:15:43.403Z|I-OCEAN7-304-0616641|  26.55   7.765  32.572  31.316 1477.4398 09:22:05.39M
2018-02-19T19:15:48.469Z|I-OCEAN7-304-0616641|  26.53   7.765  32.545  31.288 1477.4050 09:22:10.45M
2018-02-19T19:15:53.275Z|I-OCEAN7-304-0616641|  26.56   7.765  32.507  31.247 1477.3555 09:22:15.52M
2018-02-19T19:15:58.337Z|I-OCEAN7-304-0616641|  26.52   7.765  32.472  31.210 1477.3092 09:22:20.33M