2018-02-19T19:04:02.752Z|I-OCEAN7-304-0616641|  26.53   7.761  32.447  31.187 1477.2654 09:10:24.69M
2018-02-19T19:04:07.817Z|I-OCEAN7-304-0616641|  26.51   7.761  32.454  31.194 1477.2732 09:10:29.76M
2018-02-19T19:04:12.880Z|I-OCEAN7-304-0616641|  26.51   7.761  32.509  31.253 1477.3467 09:10:34.82M
2018-02-19T19:04:17.947Z|I-OCEAN7-304-0616641|  26.51   7.762  32.454  31.193 1477.2739 09:10:39.88M
2018-02-19T19:04:22.752Z|I-OCEAN7-304-0616641|  26.53   7.761  32.454  31.195 1477.2721 09:10:44.95M
2018-02-19T19:04:27.816Z|I-OCEAN7-304-0616641|  26.51   7.760  32.425  31.163 1477.2325 09:10:49.76M
2018-02-19T19:04:32.882Z|I-OCEAN7-304-0616641|  26.49   7.760  32.487  31.230 1477.3141 09:10:54.82M
2018-02-19T19:04:37.945Z|I-OCEAN7-304-0616641|  26.50   7.760  32.569  31.318 1477.4238 09:10:59.89M
2018-02-19T19:04:43.013Z|I-OCEAN7-304-0616641|  26.42   7.761  32.569  31.318 1477.4231 09:11:04.95M
2018-02-19T19:04:48.122Z|I-OCEAN7-304-0616641|  26.51   7.760  32.518  31.263 1477.3557 09:11:10.04M
2018-02-19T19:04:53.142Z|I-OCEAN7-304-0616641|  26.51   7.760  32.518  31.263 1477.3555 09:11:15.14M
2018-02-19T19:04:58.205Z|I-OCEAN7-304-0616641|  26.51   7.760  32.512  31.256 1477.3475 09:11:20.16M