2018-02-19T18:59:04.434Z|I-OCEAN7-304-0616641|  26.45   7.760  32.540  31.286 1477.3820 09:05:26.37M
2018-02-19T18:59:09.503Z|I-OCEAN7-304-0616641|  26.45   7.760  32.485  31.229 1477.3110 09:05:31.43M
2018-02-19T18:59:14.569Z|I-OCEAN7-304-0616641|  26.51   7.760  32.458  31.199 1477.2760 09:05:36.50M
2018-02-19T18:59:19.631Z|I-OCEAN7-304-0616641|  26.46   7.760  32.422  31.162 1477.2271 09:05:41.57M
2018-02-19T18:59:24.697Z|I-OCEAN7-304-0616641|  26.46   7.760  32.431  31.171 1477.2390 09:05:46.63M
2018-02-19T18:59:29.760Z|I-OCEAN7-304-0616641|  26.43   7.760  32.480  31.223 1477.3030 09:05:51.69M
2018-02-19T18:59:34.825Z|I-OCEAN7-304-0616641|  26.45   7.760  32.479  31.222 1477.3025 09:05:56.75M
2018-02-19T18:59:39.891Z|I-OCEAN7-304-0616641|  26.46   7.760  32.428  31.168 1477.2349 09:06:01.82M
2018-02-19T18:59:44.956Z|I-OCEAN7-304-0616641|  26.46   7.760  32.407  31.145 1477.2061 09:06:06.88M
2018-02-19T18:59:50.023Z|I-OCEAN7-304-0616641|  26.41   7.759  32.439  31.180 1477.2474 09:06:11.95M
2018-02-19T18:59:55.086Z|I-OCEAN7-304-0616641|  26.43   7.759  32.383  31.120 1477.1731 09:06:17.03M