2018-02-19T18:57:02.878Z|I-OCEAN7-304-0616641|  26.54   7.760  32.483  31.227 1477.3092 09:03:24.80M
2018-02-19T18:57:07.941Z|I-OCEAN7-304-0616641|  26.43   7.760  32.502  31.247 1477.3323 09:03:29.86M
2018-02-19T18:57:13.099Z|I-OCEAN7-304-0616641|  26.42   7.760  32.495  31.239 1477.3219 09:03:34.92M
2018-02-19T18:57:18.073Z|I-OCEAN7-304-0616641|  26.42   7.760  32.480  31.223 1477.3038 09:03:40.10M
2018-02-19T18:57:23.135Z|I-OCEAN7-304-0616641|  26.45   7.760  32.437  31.177 1477.2466 09:03:45.07M
2018-02-19T18:57:28.200Z|I-OCEAN7-304-0616641|  26.45   7.760  32.428  31.167 1477.2340 09:03:50.13M
2018-02-19T18:57:33.268Z|I-OCEAN7-304-0616641|  26.46   7.760  32.427  31.167 1477.2328 09:03:55.20M
2018-02-19T18:57:38.334Z|I-OCEAN7-304-0616641|  26.46   7.760  32.400  31.138 1477.1974 09:04:00.27M
2018-02-19T18:57:43.397Z|I-OCEAN7-304-0616641|  26.50   7.759  32.439  31.180 1477.2483 09:04:05.33M
2018-02-19T18:57:48.463Z|I-OCEAN7-304-0616641|  26.42   7.759  32.461  31.203 1477.2754 09:04:10.39M
2018-02-19T18:57:53.528Z|I-OCEAN7-304-0616641|  26.55   7.759  32.498  31.242 1477.3263 09:04:15.46M
2018-02-19T18:57:58.594Z|I-OCEAN7-304-0616641|  26.41   7.759  32.490  31.235 1477.3147 09:04:20.52M