2018-02-19T18:55:01.320Z|I-OCEAN7-304-0616641|  26.40   7.758  32.438  31.180 1477.2410 09:01:23.24M
2018-02-19T18:55:06.383Z|I-OCEAN7-304-0616641|  26.45   7.758  32.416  31.156 1477.2135 09:01:28.31M
2018-02-19T18:55:11.447Z|I-OCEAN7-304-0616641|  26.38   7.758  32.507  31.253 1477.3330 09:01:33.37M
2018-02-19T18:55:16.511Z|I-OCEAN7-304-0616641|  26.46   7.758  32.500  31.246 1477.3250 09:01:38.43M
2018-02-19T18:55:21.577Z|I-OCEAN7-304-0616641|  26.46   7.758  32.487  31.232 1477.3068 09:01:43.50M
2018-02-19T18:55:26.641Z|I-OCEAN7-304-0616641|  26.46   7.757  32.473  31.217 1477.2874 09:01:48.56M
2018-02-19T18:55:31.708Z|I-OCEAN7-304-0616641|  26.47   7.757  32.396  31.136 1477.1840 09:01:53.62M
2018-02-19T18:55:36.772Z|I-OCEAN7-304-0616641|  26.42   7.757  32.425  31.167 1477.2211 09:01:58.69M
2018-02-19T18:55:41.836Z|I-OCEAN7-304-0616641|  26.44   7.756  32.393  31.133 1477.1786 09:02:03.75M
2018-02-19T18:55:46.902Z|I-OCEAN7-304-0616641|  26.44   7.756  32.446  31.190 1477.2482 09:02:08.82M
2018-02-19T18:55:51.967Z|I-OCEAN7-304-0616641|  26.47   7.756  32.440  31.184 1477.2419 09:02:13.88M
2018-02-19T18:55:57.032Z|I-OCEAN7-304-0616641|  26.47   7.757  32.512  31.260 1477.3378 09:02:18.94M