2018-02-19T18:53:00.018Z|I-OCEAN7-304-0616641|  26.47   7.756  32.537  31.287 1477.3699 08:59:21.92M
2018-02-19T18:53:05.081Z|I-OCEAN7-304-0616641|  26.44   7.757  32.508  31.256 1477.3324 08:59:27.01M
2018-02-19T18:53:10.146Z|I-OCEAN7-304-0616641|  26.44   7.757  32.518  31.266 1477.3447 08:59:32.07M
2018-02-19T18:53:15.211Z|I-OCEAN7-304-0616641|  26.44   7.757  32.492  31.239 1477.3108 08:59:37.13M
2018-02-19T18:53:20.279Z|I-OCEAN7-304-0616641|  26.44   7.756  32.435  31.179 1477.2347 08:59:42.20M
2018-02-19T18:53:25.341Z|I-OCEAN7-304-0616641|  26.49   7.756  32.464  31.209 1477.2736 08:59:47.26M
2018-02-19T18:53:30.407Z|I-OCEAN7-304-0616641|  26.47   7.759  32.465  31.208 1477.2811 08:59:52.32M
2018-02-19T18:53:35.472Z|I-OCEAN7-304-0616641|  26.47   7.759  32.466  31.209 1477.2831 08:59:57.39M
2018-02-19T18:53:40.537Z|I-OCEAN7-304-0616641|  26.44   7.759  32.466  31.208 1477.2821 09:00:02.45M
2018-02-19T18:53:45.600Z|I-OCEAN7-304-0616641|  26.44   7.759  32.422  31.162 1477.2247 09:00:07.52M
2018-02-19T18:53:50.667Z|I-OCEAN7-304-0616641|  26.44   7.759  32.422  31.162 1477.2245 09:00:12.58M
2018-02-19T18:53:55.732Z|I-OCEAN7-304-0616641|  26.44   7.759  32.469  31.212 1477.2865 09:00:17.65M