2018-02-19T18:53:00.018Z|I-OCEAN7-304-0616641| 26.47 7.756 32.537 31.287 1477.3699 08:59:21.92M 2018-02-19T18:53:05.081Z|I-OCEAN7-304-0616641| 26.44 7.757 32.508 31.256 1477.3324 08:59:27.01M 2018-02-19T18:53:10.146Z|I-OCEAN7-304-0616641| 26.44 7.757 32.518 31.266 1477.3447 08:59:32.07M 2018-02-19T18:53:15.211Z|I-OCEAN7-304-0616641| 26.44 7.757 32.492 31.239 1477.3108 08:59:37.13M 2018-02-19T18:53:20.279Z|I-OCEAN7-304-0616641| 26.44 7.756 32.435 31.179 1477.2347 08:59:42.20M 2018-02-19T18:53:25.341Z|I-OCEAN7-304-0616641| 26.49 7.756 32.464 31.209 1477.2736 08:59:47.26M 2018-02-19T18:53:30.407Z|I-OCEAN7-304-0616641| 26.47 7.759 32.465 31.208 1477.2811 08:59:52.32M 2018-02-19T18:53:35.472Z|I-OCEAN7-304-0616641| 26.47 7.759 32.466 31.209 1477.2831 08:59:57.39M 2018-02-19T18:53:40.537Z|I-OCEAN7-304-0616641| 26.44 7.759 32.466 31.208 1477.2821 09:00:02.45M 2018-02-19T18:53:45.600Z|I-OCEAN7-304-0616641| 26.44 7.759 32.422 31.162 1477.2247 09:00:07.52M 2018-02-19T18:53:50.667Z|I-OCEAN7-304-0616641| 26.44 7.759 32.422 31.162 1477.2245 09:00:12.58M 2018-02-19T18:53:55.732Z|I-OCEAN7-304-0616641| 26.44 7.759 32.469 31.212 1477.2865 09:00:17.65M