2018-02-19T18:51:03.525Z|I-OCEAN7-304-0616641|  26.44   7.758  32.542  31.291 1477.3804 08:57:25.43M
2018-02-19T18:51:08.589Z|I-OCEAN7-304-0616641|  26.42   7.758  32.542  31.291 1477.3805 08:57:30.50M
2018-02-19T18:51:13.654Z|I-OCEAN7-304-0616641|  26.33   7.758  32.516  31.263 1477.3446 08:57:35.56M
2018-02-19T18:51:18.717Z|I-OCEAN7-304-0616641|  26.44   7.758  32.508  31.254 1477.3357 08:57:40.62M
2018-02-19T18:51:23.782Z|I-OCEAN7-304-0616641|  26.43   7.758  32.507  31.254 1477.3347 08:57:45.69M
2018-02-19T18:51:28.847Z|I-OCEAN7-304-0616641|  26.43   7.759  32.515  31.262 1477.3456 08:57:50.75M
2018-02-19T18:51:33.911Z|I-OCEAN7-304-0616641|  26.41   7.758  32.519  31.266 1477.3501 08:57:55.81M
2018-02-19T18:51:38.978Z|I-OCEAN7-304-0616641|  26.42   7.758  32.542  31.291 1477.3793 08:58:00.88M
2018-02-19T18:51:44.042Z|I-OCEAN7-304-0616641|  26.42   7.758  32.541  31.290 1477.3781 08:58:05.94M
2018-02-19T18:51:49.109Z|I-OCEAN7-304-0616641|  26.42   7.758  32.541  31.290 1477.3774 08:58:11.03M
2018-02-19T18:51:54.173Z|I-OCEAN7-304-0616641|  26.37   7.757  32.567  31.317 1477.4099 08:58:16.09M
2018-02-19T18:51:59.238Z|I-OCEAN7-304-0616641|  26.43   7.754  32.542  31.294 1477.3674 08:58:21.16M