2018-02-19T18:51:03.525Z|I-OCEAN7-304-0616641| 26.44 7.758 32.542 31.291 1477.3804 08:57:25.43M 2018-02-19T18:51:08.589Z|I-OCEAN7-304-0616641| 26.42 7.758 32.542 31.291 1477.3805 08:57:30.50M 2018-02-19T18:51:13.654Z|I-OCEAN7-304-0616641| 26.33 7.758 32.516 31.263 1477.3446 08:57:35.56M 2018-02-19T18:51:18.717Z|I-OCEAN7-304-0616641| 26.44 7.758 32.508 31.254 1477.3357 08:57:40.62M 2018-02-19T18:51:23.782Z|I-OCEAN7-304-0616641| 26.43 7.758 32.507 31.254 1477.3347 08:57:45.69M 2018-02-19T18:51:28.847Z|I-OCEAN7-304-0616641| 26.43 7.759 32.515 31.262 1477.3456 08:57:50.75M 2018-02-19T18:51:33.911Z|I-OCEAN7-304-0616641| 26.41 7.758 32.519 31.266 1477.3501 08:57:55.81M 2018-02-19T18:51:38.978Z|I-OCEAN7-304-0616641| 26.42 7.758 32.542 31.291 1477.3793 08:58:00.88M 2018-02-19T18:51:44.042Z|I-OCEAN7-304-0616641| 26.42 7.758 32.541 31.290 1477.3781 08:58:05.94M 2018-02-19T18:51:49.109Z|I-OCEAN7-304-0616641| 26.42 7.758 32.541 31.290 1477.3774 08:58:11.03M 2018-02-19T18:51:54.173Z|I-OCEAN7-304-0616641| 26.37 7.757 32.567 31.317 1477.4099 08:58:16.09M 2018-02-19T18:51:59.238Z|I-OCEAN7-304-0616641| 26.43 7.754 32.542 31.294 1477.3674 08:58:21.16M