2018-02-19T18:46:04.688Z|I-OCEAN7-304-0616641|  26.35   7.754  32.486  31.235 1477.2943 08:52:26.58M
2018-02-19T18:46:09.753Z|I-OCEAN7-304-0616641|  26.42   7.754  32.476  31.224 1477.2815 08:52:31.64M
2018-02-19T18:46:14.817Z|I-OCEAN7-304-0616641|  26.41   7.754  32.459  31.206 1477.2578 08:52:36.71M
2018-02-19T18:46:19.884Z|I-OCEAN7-304-0616641|  26.38   7.754  32.458  31.205 1477.2559 08:52:41.77M
2018-02-19T18:46:24.946Z|I-OCEAN7-304-0616641|  26.42   7.754  32.459  31.206 1477.2581 08:52:46.84M
2018-02-19T18:46:30.012Z|I-OCEAN7-304-0616641|  26.42   7.753  32.488  31.237 1477.2953 08:52:51.90M
2018-02-19T18:46:35.078Z|I-OCEAN7-304-0616641|  26.42   7.753  32.479  31.228 1477.2838 08:52:56.96M
2018-02-19T18:46:40.140Z|I-OCEAN7-304-0616641|  26.40   7.753  32.464  31.212 1477.2627 08:53:02.05M
2018-02-19T18:46:45.210Z|I-OCEAN7-304-0616641|  26.39   7.753  32.450  31.197 1477.2432 08:53:07.11M
2018-02-19T18:46:50.275Z|I-OCEAN7-304-0616641|  26.47   7.753  32.519  31.271 1477.3372 08:53:12.18M
2018-02-19T18:46:55.337Z|I-OCEAN7-304-0616641|  26.39   7.753  32.474  31.223 1477.2770 08:53:17.24M