2018-02-19T18:42:01.829Z|I-OCEAN7-304-0616641|  26.38   7.751  32.598  31.356 1477.4349 08:48:23.70M
2018-02-19T18:42:06.895Z|I-OCEAN7-304-0616641|  26.44   7.751  32.573  31.329 1477.4026 08:48:28.77M
2018-02-19T18:42:11.957Z|I-OCEAN7-304-0616641|  26.37   7.751  32.511  31.264 1477.3203 08:48:33.83M
2018-02-19T18:42:17.023Z|I-OCEAN7-304-0616641|  26.35   7.752  32.585  31.343 1477.4186 08:48:38.90M
2018-02-19T18:42:22.088Z|I-OCEAN7-304-0616641|  26.36   7.752  32.529  31.283 1477.3450 08:48:43.96M
2018-02-19T18:42:27.153Z|I-OCEAN7-304-0616641|  26.43   7.752  32.530  31.283 1477.3467 08:48:49.04M
2018-02-19T18:42:32.217Z|I-OCEAN7-304-0616641|  26.37   7.752  32.597  31.354 1477.4344 08:48:54.11M
2018-02-19T18:42:37.282Z|I-OCEAN7-304-0616641|  26.37   7.752  32.596  31.354 1477.4344 08:48:59.17M
2018-02-19T18:42:42.347Z|I-OCEAN7-304-0616641|  26.43   7.752  32.616  31.375 1477.4619 08:49:04.24M
2018-02-19T18:42:47.413Z|I-OCEAN7-304-0616641|  26.38   7.753  32.549  31.303 1477.3740 08:49:09.30M
2018-02-19T18:42:52.479Z|I-OCEAN7-304-0616641|  26.38   7.753  32.573  31.328 1477.4052 08:49:14.36M
2018-02-19T18:42:57.542Z|I-OCEAN7-304-0616641|  26.38   7.753  32.499  31.250 1477.3082 08:49:19.43M