2018-02-19T18:40:00.267Z|I-OCEAN7-304-0616641|  26.29   7.751  32.528  31.282 1477.3395 08:46:22.15M
2018-02-19T18:40:05.331Z|I-OCEAN7-304-0616641|  26.42   7.751  32.528  31.282 1477.3431 08:46:27.21M
2018-02-19T18:40:10.398Z|I-OCEAN7-304-0616641|  26.40   7.751  32.573  31.330 1477.4023 08:46:32.28M
2018-02-19T18:40:15.464Z|I-OCEAN7-304-0616641|  26.34   7.751  32.603  31.362 1477.4413 08:46:37.34M
2018-02-19T18:40:20.526Z|I-OCEAN7-304-0616641|  26.40   7.751  32.572  31.329 1477.4008 08:46:42.41M
2018-02-19T18:40:25.593Z|I-OCEAN7-304-0616641|  26.40   7.751  32.548  31.303 1477.3694 08:46:47.47M
2018-02-19T18:40:30.657Z|I-OCEAN7-304-0616641|  26.33   7.752  32.547  31.302 1477.3678 08:46:52.53M
2018-02-19T18:40:35.721Z|I-OCEAN7-304-0616641|  26.38   7.752  32.502  31.254 1477.3087 08:46:57.60M
2018-02-19T18:40:40.786Z|I-OCEAN7-304-0616641|  26.38   7.752  32.495  31.247 1477.2998 08:47:02.66M
2018-02-19T18:40:45.854Z|I-OCEAN7-304-0616641|  26.38   7.751  32.494  31.245 1477.2979 08:47:07.72M
2018-02-19T18:40:50.918Z|I-OCEAN7-304-0616641|  26.34   7.752  32.493  31.244 1477.2954 08:47:12.79M
2018-02-19T18:40:55.981Z|I-OCEAN7-304-0616641|  26.46   7.751  32.491  31.242 1477.2944 08:47:17.85M