2018-02-19T18:33:00.916Z|I-OCEAN7-304-0616641|  26.25   7.747  32.610  31.373 1477.4374 08:39:23.04M
2018-02-19T18:33:05.976Z|I-OCEAN7-304-0616641|  26.30   7.747  32.608  31.371 1477.4365 08:39:27.83M
2018-02-19T18:33:11.040Z|I-OCEAN7-304-0616641|  26.30   7.747  32.607  31.370 1477.4355 08:39:32.89M
2018-02-19T18:33:16.110Z|I-OCEAN7-304-0616641|  26.30   7.748  32.592  31.353 1477.4154 08:39:37.95M
2018-02-19T18:33:21.173Z|I-OCEAN7-304-0616641|  26.22   7.748  32.602  31.364 1477.4280 08:39:43.04M
2018-02-19T18:33:26.235Z|I-OCEAN7-304-0616641|  26.33   7.747  32.602  31.364 1477.4291 08:39:48.10M
2018-02-19T18:33:31.043Z|I-OCEAN7-304-0616641|  26.28   7.747  32.602  31.364 1477.4271 08:39:53.16M
2018-02-19T18:33:36.108Z|I-OCEAN7-304-0616641|  26.30   7.747  32.609  31.372 1477.4363 08:39:57.95M
2018-02-19T18:33:41.173Z|I-OCEAN7-304-0616641|  26.40   7.747  32.591  31.353 1477.4138 08:40:03.04M
2018-02-19T18:33:46.285Z|I-OCEAN7-304-0616641|  26.33   7.747  32.651  31.417 1477.4919 08:40:08.10M
2018-02-19T18:33:51.300Z|I-OCEAN7-304-0616641|  26.33   7.747  32.626  31.390 1477.4596 08:40:13.21M
2018-02-19T18:33:56.365Z|I-OCEAN7-304-0616641|  26.33   7.747  32.626  31.391 1477.4603 08:40:18.23M