2018-02-19T18:31:04.679Z|I-OCEAN7-304-0616641|  26.37   7.749  32.647  31.411 1477.4928 08:37:26.78M
2018-02-19T18:31:09.744Z|I-OCEAN7-304-0616641|  26.23   7.748  32.602  31.364 1477.4302 08:37:31.59M
2018-02-19T18:31:14.805Z|I-OCEAN7-304-0616641|  26.35   7.748  32.577  31.337 1477.3983 08:37:36.65M
2018-02-19T18:31:19.872Z|I-OCEAN7-304-0616641|  26.30   7.748  32.577  31.337 1477.3960 08:37:41.71M
2018-02-19T18:31:24.939Z|I-OCEAN7-304-0616641|  26.30   7.748  32.595  31.357 1477.4200 08:37:46.78M
2018-02-19T18:31:30.003Z|I-OCEAN7-304-0616641|  26.41   7.748  32.588  31.349 1477.4111 08:37:51.85M
2018-02-19T18:31:35.070Z|I-OCEAN7-304-0616641|  26.31   7.748  32.507  31.263 1477.3037 08:37:56.91M
2018-02-19T18:31:40.134Z|I-OCEAN7-304-0616641|  26.27   7.745  32.530  31.289 1477.3257 08:38:02.00M
2018-02-19T18:31:45.197Z|I-OCEAN7-304-0616641|  26.29   7.746  32.552  31.313 1477.3582 08:38:07.06M
2018-02-19T18:31:50.263Z|I-OCEAN7-304-0616641|  26.29   7.746  32.553  31.312 1477.3600 08:38:12.12M
2018-02-19T18:31:55.331Z|I-OCEAN7-304-0616641|  26.25   7.747  32.547  31.307 1477.3536 08:38:17.19M